• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511563
INE654D01010
9.0793651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 33.16 33.16 33.16 33.16 10 1 331.00 83190.28
30-06-25 33.24 33.24 31.58 31.59 197 5 6240.00 83606.46
27-06-25 34.98 36.72 33.24 33.24 2303 12 84394.00 84058.90
26-06-25 35.11 35.11 34.98 34.98 110 2 3849.00 83755.87
24-06-25 33.44 33.44 33.44 33.44 3 1 100.00 82055.11
23-06-25 35.20 35.20 33.44 35.20 22 4 740.00 81896.79
20-06-25 38.90 38.90 35.20 35.20 45 3 1676.00 82408.17
18-06-25 37.05 37.05 37.05 37.05 55 6 2037.00 81444.66
17-06-25 39.00 39.00 39.00 39.00 5 1 195.00 81583.30
13-06-25 39.00 39.00 39.00 39.00 1 1 39.00 81118.60
<< < 1 2 3  ... > >>