• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.53
285.09
EPS(TTM)
Face Value()
Div & Yield %
18.9
10
0.22
 

As on: May 10, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 891.10 908.00 870.00 898.35 876 149 775759.00 77328.19
07-05-26 909.00 916.00 890.10 898.10 427 89 385382.00 77844.52
06-05-26 914.00 915.00 890.10 900.95 954 102 860218.00 77958.52
05-05-26 890.00 917.00 881.60 900.30 429 59 385491.00 77017.79
04-05-26 899.10 900.05 881.00 891.70 495 106 440617.00 77269.40
30-04-26 893.00 929.00 871.30 899.10 477 108 430420.00 76913.50
29-04-26 917.30 940.00 895.60 902.00 1011 154 926132.00 77496.36
28-04-26 905.00 941.00 905.00 930.10 743 108 692238.00 76886.91
27-04-26 900.00 938.80 900.00 929.60 842 92 776268.00 77303.63
24-04-26 929.00 929.50 880.00 897.80 1153 193 1046065.00 76664.21
<< < 1 2 3  ... > >>