• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.17 570.35
( 0.74%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.9331203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
105.33
12466.38
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.29
 

As on: Jul 10, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 82.27 85.85 82.27 85.32 1033748 3425 87516765.00 76741.82
08-07-26 85.16 86.18 80.94 81.83 878976 3331 73614104.00 76503.60
07-07-26 91.61 92.52 85.25 85.57 1524373 7651 133794558.00 78180.72
06-07-26 84.50 91.05 84.50 90.32 1980606 7335 175338474.00 78285.07
03-07-26 84.07 84.40 82.68 83.99 431415 1890 36018184.00 77763.91
02-07-26 84.75 85.10 82.35 83.27 491760 2355 41072791.00 77502.12
01-07-26 87.42 88.98 83.55 84.20 1008066 3658 87193608.00 76922.64
30-06-26 87.92 89.48 85.68 86.50 656469 3005 57531709.00 76478.67
29-06-26 84.33 87.83 82.18 86.98 1049337 3873 89394341.00 76728.37
25-06-26 86.15 87.11 84.32 84.84 773164 3430 66458495.00 77100.47
<< < 1 2 3  ... > >>