• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,147.21 289.37
( 0.35%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2377191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
20.55
54114.76
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
1.27
 

As on: Aug 21, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 218.65 218.65 214.55 216.55 116293 1774 25139592.00 81857.84
19-08-25 210.45 217.60 208.50 217.00 451353 4074 97112947.00 81644.39
18-08-25 204.15 213.80 204.15 210.40 719949 7962 151600730.00 81273.75
14-08-25 201.85 202.80 199.90 202.15 250906 1318 50528901.00 80597.66
13-08-25 198.25 202.60 198.25 201.20 244597 3060 49240781.00 80539.91
12-08-25 197.80 200.00 195.40 197.85 107222 1274 21218316.00 80235.59
11-08-25 194.85 198.75 194.40 197.75 134943 1657 26541243.00 80604.08
08-08-25 200.75 201.50 195.00 195.65 228291 4053 45245447.00 79857.79
07-08-25 201.60 201.90 195.95 200.45 208755 2105 41648273.00 80623.26
06-08-25 204.05 205.30 200.30 201.60 258523 2797 52378939.00 80543.99
<< < 1 2 3  ... > >>