• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
52.03
75851.86
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.87
 

As on: Apr 17, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 438.50 441.95 426.50 427.65 408882 3755 177459352.00 77988.68
15-04-26 432.25 437.30 428.25 433.35 503913 2899 217281578.00 78111.24
13-04-26 430.05 432.05 422.30 424.75 50133 2196 21435454.00 76847.57
10-04-26 426.05 437.75 425.30 436.40 51256 1923 22143947.00 77550.25
09-04-26 427.95 433.20 422.80 429.40 57867 2473 24794163.00 76631.65
08-04-26 428.00 430.45 422.00 427.35 100570 3290 42899819.00 77562.90
07-04-26 413.30 416.15 408.50 414.55 51482 2061 21298412.00 74616.58
06-04-26 424.25 424.25 408.30 413.90 193608 5875 79898106.00 74106.85
02-04-26 410.00 420.00 403.50 417.10 60737 3216 24817193.00 73319.55
01-04-26 428.65 428.65 412.25 415.15 18623 1025 7764694.00 73134.32
<< < 1 2 3  ... > >>