• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2200467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 0.40 0.40 0.38 0.39 2066141 517 801112.00 76922.64
30-06-26 0.40 0.40 0.39 0.39 1035234 332 406488.00 76478.67
29-06-26 0.39 0.40 0.39 0.40 2404059 527 939618.00 76728.37
25-06-26 0.40 0.40 0.39 0.39 523982 328 205895.00 77100.47
24-06-26 0.40 0.40 0.39 0.40 1146194 370 453081.00 76991.22
23-06-26 0.40 0.40 0.39 0.40 1381297 486 545163.00 76200.68
22-06-26 0.39 0.40 0.39 0.39 693743 450 273337.00 77094.07
19-06-26 0.39 0.40 0.39 0.39 1475222 384 579442.00 76802.90
18-06-26 0.40 0.40 0.39 0.40 1106058 408 439306.00 77409.98
17-06-26 0.40 0.40 0.39 0.40 1556276 502 617852.00 77155.62
<< < 1 2 3  ... > >>