• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.3507485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
266.79
69.51
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Dec 07, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 104.05 104.05 104.05 104.05 300 3 31215.00 85712.37
04-12-25 109.50 109.50 109.50 109.50 100 1 10950.00 85265.32
03-12-25 115.25 115.25 115.25 115.25 500 2 57625.00 85106.81
02-12-25 121.30 121.30 121.30 121.30 100 1 12130.00 85138.27
28-11-25 127.65 127.65 127.65 127.65 2400 3 306360.00 85706.67
26-11-25 134.35 134.35 134.35 134.35 800 4 107480.00 85609.51
25-11-25 141.40 141.40 141.40 141.40 100 1 14140.00 84587.01
24-11-25 148.80 148.80 148.80 148.80 100 1 14880.00 84900.71
19-11-25 156.60 156.60 156.60 156.60 100 1 15660.00 85186.47
18-11-25 164.80 164.80 164.80 164.80 100 1 16480.00 84673.02
<< < 1 2 > >>