• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,089.10 231.26
( 0.28%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
44.97
29675.09
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.07
 

As on: Aug 21, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 466.10 469.75 462.10 467.25 46466 1471 21662122.00 81857.84
19-08-25 463.40 468.05 456.25 466.05 63604 2742 29450331.00 81644.39
18-08-25 434.05 467.90 430.70 464.25 196199 7521 89529928.00 81273.75
14-08-25 444.05 444.70 430.10 432.75 73703 2927 32098883.00 80597.66
13-08-25 453.40 453.40 438.10 444.70 24520 1333 10882202.00 80539.91
12-08-25 444.35 448.80 435.90 446.45 25199 1286 11118065.00 80235.59
11-08-25 431.00 440.35 430.50 438.45 14108 854 6130621.00 80604.08
08-08-25 421.85 436.45 421.85 434.15 48606 1819 21018487.00 79857.79
07-08-25 432.75 437.90 428.00 435.95 25095 1661 10853529.00 80623.26
06-08-25 443.55 443.55 432.30 435.30 27996 1790 12234704.00 80543.99
<< < 1 2 3  ... > >>