• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

AURUS GEM CORPORATION LTD
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
6.1640212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURUS
8.14
14.15
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Aug 15, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4.86 4.98 4.45 4.80 13247 47 61187.00 78009.25
13-08-26 4.61 4.70 4.60 4.60 151 7 697.00 78079.96
12-08-26 4.70 4.78 4.52 4.61 3240 30 15120.00 77966.35
11-08-26 4.74 4.74 4.70 4.70 104 2 488.00 78154.25
10-08-26 4.77 4.91 4.55 4.75 5031 33 24388.00 78542.44
07-08-26 4.59 4.93 4.56 4.73 3662 32 17685.00 78499.17
06-08-26 4.70 4.75 4.42 4.65 4543 27 20638.00 78954.76
05-08-26 4.75 4.75 4.75 4.75 253 3 1201.00 78581.00
04-08-26 4.65 5.21 4.60 4.60 2063 16 9899.00 78428.95
03-08-26 4.58 4.76 4.56 4.60 238 9 1086.00 78639.03
<< < 1 2 3  ... > >>