• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
20.51
131.61
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Nov 03, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 51.25 52.85 51.25 52.51 64 12 3308.00 75692.78
30-10-26 54.60 54.60 54.35 54.35 85 8 4621.00 74459.53
29-10-26 54.95 56.05 52.46 54.60 911 27 49367.00 74151.04
28-10-26 54.99 55.20 54.95 55.20 639 24 35127.00 73246.03
27-10-26 54.00 54.00 53.30 53.35 3370 142 181978.00 73598.67
26-10-26 51.00 51.00 50.56 50.56 6 2 303.00 73606.75
23-10-26 56.80 56.80 50.43 51.29 58 6 3067.00 73123.83
22-10-26 52.72 54.48 52.50 53.74 998 32 53490.00 73249.39
21-10-26 52.75 54.00 51.74 53.80 5000 89 264855.00 73709.69
19-10-26 55.59 55.59 53.36 54.08 4157 63 227436.00 73852.90
<< < 1 2 3  ... > >>