• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.5587913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
58.15
421.82
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: Jun 07, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 260.00 260.00 229.70 229.70 485 11 111525.00 74243.34
04-06-26 234.75 234.75 229.70 229.70 17 3 3930.00 74360.01
02-06-26 226.05 240.00 226.05 229.55 13 11 2984.00 74649.84
01-06-26 230.00 234.00 230.00 232.70 7 7 1618.00 74267.34
29-05-26 235.00 236.15 232.00 232.00 154 5 35738.00 74775.74
27-05-26 240.00 240.00 221.10 230.05 20 10 4561.00 75867.80
26-05-26 226.90 226.90 225.85 225.85 18 3 4073.00 76009.70
25-05-26 237.00 239.95 235.00 239.75 121 9 28861.00 76488.96
22-05-26 240.00 240.00 230.50 231.00 305 21 71962.00 75415.35
21-05-26 259.95 259.95 259.95 259.95 1 1 259.00 75183.36
<< < 1 2 3  ... > >>