• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
61.1969294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
45.08
64758.42
EPS(TTM)
Face Value()
Div & Yield %
52.82
1
2.14
 

As on: Jul 17, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 2416.15 2416.15 2377.05 2380.95 16862 2495 40343128.00 82634.48
15-07-25 2414.85 2414.85 2385.70 2404.05 10704 1620 25709074.00 82570.91
14-07-25 2395.90 2395.90 2356.75 2380.65 50291 1172 118955135.00 82253.46
11-07-25 2413.90 2432.95 2369.00 2375.40 21664 2584 51981762.00 82500.47
10-07-25 2445.25 2445.25 2408.00 2410.30 5256 749 12723471.00 83190.28
09-07-25 2454.00 2466.30 2434.00 2437.65 11019 1724 27003070.00 83536.08
08-07-25 2465.70 2466.85 2425.60 2450.20 25435 2611 62109088.00 83712.51
07-07-25 2449.95 2491.90 2446.70 2465.70 29509 3255 73059182.00 83442.50
04-07-25 2446.20 2455.90 2425.85 2447.00 7319 977 17866695.00 83432.89
03-07-25 2449.10 2467.20 2422.30 2444.60 23825 3403 58353571.00 83239.47
<< < 1 2 3  ... > >>