• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
64.8272682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
59.57
75983.27
EPS(TTM)
Face Value()
Div & Yield %
46.9
1
1.4
 

As on: May 06, 2024 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2812.05 2837.65 2778.10 2793.65 7723 1034 21657724.00 73878.15
02-05-24 2808.50 2865.50 2789.00 2811.40 6181 928 17497153.00 74611.11
30-04-24 2820.05 2861.80 2756.00 2824.70 26681 2794 74684296.00 74482.78
29-04-24 2865.00 2875.00 2812.70 2826.50 12101 1343 34444122.00 74671.28
26-04-24 2794.05 2866.95 2791.45 2855.25 9202 1210 26059825.00 73730.16
25-04-24 2750.15 2808.00 2739.05 2799.45 9205 1068 25520200.00 74339.44
24-04-24 2690.00 2754.00 2680.40 2747.75 6754 887 18475364.00 73852.94
23-04-24 2656.15 2709.50 2650.00 2688.95 4556 557 12267566.00 73738.45
22-04-24 2656.00 2666.00 2643.00 2656.50 4606 672 12227790.00 73648.62
19-04-24 2630.45 2662.00 2630.00 2650.65 5350 589 14159234.00 73088.33
<< < 1 2 3  ... > >>