• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,220.44 -19.03
( -0.02%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
589.1430556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
2603.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 565.00 565.00 557.20 559.75 3086 320 1728487.00 83239.47
02-07-25 572.00 572.00 560.60 564.10 4214 474 2381400.00 83409.69
01-07-25 560.00 579.95 558.50 570.20 10212 861 5839061.00 83697.29
30-06-25 546.00 563.35 545.95 560.40 4868 400 2706660.00 83606.46
27-06-25 543.85 548.00 542.05 546.25 1101 162 600406.00 84058.90
26-06-25 543.00 546.40 535.70 543.70 2944 296 1593065.00 83755.87
25-06-25 535.05 543.00 528.10 542.15 1681 214 907919.00 82755.51
24-06-25 523.00 533.05 523.00 530.30 2589 262 1370765.00 82055.11
23-06-25 530.00 530.00 522.45 526.05 159 28 83380.00 81896.79
20-06-25 530.05 533.30 527.10 528.15 526 75 279400.00 82408.17
<< < 1 2 3  ... > >>