• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.21
279576.15
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
2.99
 

As on: Jun 11, 2025 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 300.60 301.60 298.25 301.15 486382 9396 146265942.00 82391.72
09-06-25 297.40 301.20 296.05 300.60 629877 7820 188554855.00 82445.21
06-06-25 294.20 296.55 293.00 295.85 370936 5231 109578382.00 82188.99
05-06-25 290.05 295.25 290.05 294.25 424191 5582 124476647.00 81442.04
04-06-25 289.50 289.70 287.20 288.60 136811 3184 39482354.00 80998.25
03-06-25 293.75 295.05 287.70 288.25 418461 6831 121095188.00 80737.51
02-06-25 290.00 293.55 288.40 293.00 232903 4809 67925598.00 81373.75
30-05-25 292.75 294.60 288.60 289.90 304183 7173 88635825.00 81451.01
29-05-25 291.95 293.75 291.50 293.20 282894 4012 82779537.00 81633.02
28-05-25 294.15 295.65 290.65 291.20 196732 5133 57593821.00 81312.32
<< < 1 2 3  ... > >>