• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
6.8294691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.06
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 23, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 7.77 7.77 6.90 6.91 12592 48 87330.00 84426.34
20-10-25 6.61 7.09 6.61 6.81 16015 89 108696.00 84363.37
17-10-25 7.10 7.10 6.35 6.89 6529 53 44861.00 83952.19
16-10-25 6.91 7.10 6.90 6.91 7822 54 54139.00 83467.66
15-10-25 7.20 7.20 6.85 6.94 6997 67 48724.00 82605.43
14-10-25 6.90 7.24 6.70 6.83 22798 94 156672.00 82029.98
13-10-25 6.81 7.29 6.81 7.08 9986 54 69724.00 82327.05
10-10-25 6.92 7.21 6.92 7.08 6903 40 48447.00 82500.82
09-10-25 7.29 7.29 6.90 7.01 23709 73 167941.00 82172.10
08-10-25 7.11 7.35 7.05 7.10 7709 60 54653.00 81773.66
<< < 1 2 3  ... > >>