• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.14
200804.01
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.06
 

As on: May 03, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 142.45 143.40 141.05 142.20 1531851 11473 217572968.00 76913.50
29-04-26 146.00 147.30 143.95 144.25 2200694 24353 320980836.00 77496.36
28-04-26 146.45 146.45 144.30 145.40 1214878 3951 176433289.00 76886.91
27-04-26 144.15 146.70 143.55 146.15 1118184 4616 162708002.00 77303.63
24-04-26 144.95 145.60 142.90 143.40 1349482 8615 193867073.00 76664.21
23-04-26 146.25 147.35 145.15 145.50 1559400 8441 228054880.00 77664.00
22-04-26 146.10 147.90 146.00 147.40 1355783 8901 199511489.00 78516.49
21-04-26 147.00 148.30 146.95 147.40 1494046 13973 220428642.00 79273.33
20-04-26 147.15 147.80 144.30 147.00 1137464 6775 166081090.00 78520.30
17-04-26 144.65 146.30 143.30 145.85 515782 4779 74906931.00 78493.54
<< < 1 2 3  ... > >>