• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.2039216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.36
749.29
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jun 09, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 34.90 34.90 34.90 34.90 12029 265 419812.00 82445.21
06-06-25 36.73 36.73 36.73 36.73 8031 177 294978.00 82188.99
05-06-25 38.66 38.66 38.66 38.66 12189 178 471226.00 81442.04
04-06-25 40.69 40.69 40.69 40.69 7104 161 289061.00 80998.25
03-06-25 42.83 42.83 42.83 42.83 4883 155 209138.00 80737.51
02-06-25 45.08 45.08 45.08 45.08 9425 212 424879.00 81373.75
30-05-25 47.45 47.45 47.45 47.45 9651 204 457939.00 81451.01
29-05-25 49.90 49.90 49.90 49.90 11177 201 557732.00 81633.02
28-05-25 52.50 52.50 52.50 52.50 5090 181 267225.00 81312.32
27-05-25 55.25 55.25 55.25 55.25 3875 165 214093.00 81551.63
<< < 1 2 3  ... > >>