• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
85,226.00 799.66
( 0.95%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-196.6265038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
175.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 121.40 123.85 115.00 119.95 47760 296 5680918.00 84426.34
20-10-25 130.80 130.80 123.50 124.25 917 32 114809.00 84363.37
17-10-25 127.00 128.10 124.10 126.95 260 13 32426.00 83952.19
16-10-25 128.25 128.25 126.00 127.00 419 16 53069.00 83467.66
15-10-25 126.00 128.90 125.20 126.35 498 19 63119.00 82605.43
14-10-25 128.00 128.00 126.00 126.20 3597 62 455120.00 82029.98
13-10-25 130.00 130.00 128.05 130.00 766 5 98260.00 82327.05
10-10-25 130.95 133.85 128.65 130.00 102 13 13383.00 82500.82
09-10-25 126.10 130.00 126.05 128.35 1990 36 253868.00 82172.10
08-10-25 131.15 131.15 126.00 127.00 2624 28 334304.00 81773.66
<< < 1 2 3  ... > >>