• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
51.61
164027.11
EPS(TTM)
Face Value()
Div & Yield %
32.46
5
1.79
 

As on: Jun 29, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1696.00 1701.55 1662.30 1675.10 28710 2345 48275977.00 84058.90
26-06-25 1699.95 1703.00 1670.65 1690.90 20498 1494 34637125.00 83755.87
25-06-25 1685.20 1714.35 1676.70 1704.35 10672 954 18139698.00 82755.51
24-06-25 1690.05 1708.25 1675.00 1676.70 30908 2426 52202625.00 82055.11
23-06-25 1670.25 1691.40 1670.25 1681.40 19291 1891 32442046.00 81896.79
20-06-25 1682.00 1705.60 1669.40 1696.40 21047 1493 35560740.00 82408.17
19-06-25 1690.00 1694.00 1661.60 1682.90 36054 2970 60606701.00 81361.87
18-06-25 1710.05 1732.45 1708.50 1710.70 24785 1979 42602011.00 81444.66
17-06-25 1693.30 1724.80 1684.10 1716.60 70742 3913 120951369.00 81583.30
16-06-25 1668.25 1705.95 1651.70 1694.10 44693 2503 75316178.00 81796.15
<< < 1 2 3  ... > >>