• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
79.677208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
49.49
26177.58
EPS(TTM)
Face Value()
Div & Yield %
15.07
1
0.97
 

As on: Jul 18, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 748.95 756.00 748.95 751.65 18048 952 13578814.00 82259.24
16-07-25 751.05 759.95 743.00 745.80 12723 369 9535504.00 82634.48
15-07-25 732.05 753.00 732.05 750.35 8565 507 6418144.00 82570.91
14-07-25 739.05 740.90 723.50 736.90 14414 680 10521587.00 82253.46
11-07-25 759.35 759.35 735.85 738.20 26482 1364 19763412.00 82500.47
10-07-25 741.05 752.75 741.05 748.05 11087 535 8296525.00 83190.28
09-07-25 750.00 754.00 740.05 743.10 15585 624 11636101.00 83536.08
08-07-25 766.75 766.75 747.20 755.15 20664 958 15606206.00 83712.51
07-07-25 756.00 766.45 746.00 758.45 46995 1792 35669761.00 83442.50
04-07-25 757.95 757.95 745.35 754.25 23669 935 17829383.00 83432.89
<< < 1 2 3  ... > >>