• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
26.55
2225.61
EPS(TTM)
Face Value()
Div & Yield %
13.58
2
0.21
 

As on: May 23, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 323.15 372.70 318.55 360.55 111281 2402 39289330.00 75415.35
21-05-26 349.55 359.00 317.50 319.35 100306 2291 34410418.00 75183.36
20-05-26 324.00 329.80 317.85 327.20 7324 238 2370095.00 75318.39
19-05-26 320.55 346.50 320.55 330.10 22952 565 7782453.00 75200.85
18-05-26 319.95 323.00 312.20 320.25 5098 338 1621427.00 75315.04
15-05-26 329.00 330.00 318.90 321.90 2559 120 834444.00 75237.99
14-05-26 339.95 339.95 319.90 327.15 7452 249 2441214.00 75398.72
13-05-26 311.85 341.70 311.85 333.05 15054 747 5014758.00 74608.98
12-05-26 326.00 330.95 308.40 314.15 6731 304 2151408.00 74559.24
11-05-26 323.05 340.70 316.95 327.45 15698 437 5184498.00 76015.28
<< < 1 2 3  ... > >>