• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0148455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
24.07
259882.12
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.42
 

As on: Jun 06, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 247.70 249.45 246.90 247.95 339582 5949 84190205.00 81442.04
04-06-25 246.25 249.70 246.25 246.90 130521 2421 32296265.00 80998.25
03-06-25 247.95 249.50 245.75 246.20 295769 7671 72969458.00 80737.51
02-06-25 247.25 248.45 246.10 247.70 351488 10336 86982675.00 81373.75
30-05-25 250.00 250.65 248.45 249.70 358934 7995 89649899.00 81451.01
29-05-25 249.55 251.75 248.10 250.20 509810 7400 127435945.00 81633.02
28-05-25 249.25 250.10 246.75 247.45 254764 6855 63222479.00 81312.32
27-05-25 251.00 251.00 248.00 248.25 133965 2551 33337391.00 81551.63
26-05-25 248.50 250.80 248.15 250.20 366219 7124 91412306.00 82176.45
23-05-25 245.95 250.45 245.55 247.45 371999 6676 92465124.00 81721.08
<< < 1 2 3  ... > >>