• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7232066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
89.92
108479.29
EPS(TTM)
Face Value()
Div & Yield %
7.66
2
0.18
 

As on: Feb 17, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 674.30 690.70 674.30 688.80 53217 1788 36543221.00 83277.15
13-02-26 681.00 684.00 671.30 679.85 46727 1632 31683182.00 82626.76
12-02-26 684.90 688.35 678.40 684.90 34035 1445 23272880.00 83674.92
11-02-26 684.05 687.00 674.25 684.85 71081 1898 48371657.00 84233.64
10-02-26 697.35 697.35 668.60 681.35 171763 5670 116525329.00 84273.92
09-02-26 681.40 695.60 678.35 690.10 216261 6124 149011397.00 84065.75
06-02-26 661.85 676.30 661.85 674.95 654986 3204 438863300.00 83580.40
05-02-26 669.25 672.35 656.40 667.50 138620 6560 92011903.00 83313.93
04-02-26 668.85 676.00 655.70 669.95 335875 9119 224698737.00 83817.69
03-02-26 645.90 669.15 645.90 661.55 868727 22382 575190987.00 83739.13
<< < 1 2 3  ... > >>