• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.82
34445352.19
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.16
 

As on: Oct 11, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 11417.85 11488.84 11415.65 11469.36 127697833 990344 25752640086.00 82500.82
09-10-25 11373.81 11431.96 11354.54 11424.57 73536417 957576 32485010783.00 82172.10
08-10-25 11404.44 11431.20 11348.43 11355.14 88308352 959700 28754551264.00 81773.66
07-10-25 11395.36 11441.03 11387.79 11404.11 84747028 850449 28487538641.00 81926.75
06-10-25 11308.76 11387.77 11300.45 11384.34 71156888 979130 22859418390.00 81790.12
03-10-25 11253.30 11314.45 11238.23 11310.04 78696738 1060381 26092631144.00 81207.17
01-10-25 11170.37 11277.34 11169.40 11270.04 90063875 1066087 41041106725.00 80983.31
30-09-25 11206.19 11226.75 11155.68 11179.79 66001906 854193 23933734310.00 80267.62
29-09-25 11192.99 11239.96 11152.67 11182.64 57598770 921527 24615774673.00 80364.94
26-09-25 11281.27 11294.50 11161.45 11169.77 63872711 1006877 25253730525.00 80426.46
<< < 1 2 3  ... > >>