• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
247.6176796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
3032.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 09, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 194.55 197.00 191.50 193.45 7011 156 1360729.00 78499.17
06-08-26 197.45 198.50 194.00 194.55 10325 199 2027319.00 78954.76
05-08-26 190.20 199.15 189.05 195.20 27130 521 5272122.00 78581.00
04-08-26 189.90 189.90 186.00 187.75 6364 165 1194337.00 78428.95
03-08-26 188.05 191.00 187.40 187.85 11033 257 2092901.00 78639.03
31-07-26 188.95 188.95 183.75 187.00 10918 162 2035364.00 78094.64
30-07-26 186.55 189.65 184.50 185.45 9320 277 1735214.00 77928.15
29-07-26 183.45 188.85 182.45 188.20 8534 272 1590330.00 77654.60
28-07-26 186.85 187.00 181.00 182.20 6955 191 1273905.00 76765.92
27-07-26 185.00 188.25 184.85 186.35 18467 446 3444021.00 76835.78
<< < 1 2 3  ... > >>