• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pranik Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
93248
INE0VJG01014
40.7944033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRANIK
6.49
46.41
EPS(TTM)
Face Value()
Div & Yield %
6.49
10
0
 

As on: Sep 21, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 103.00 103.09 100.24 100.27 830 34 83925.00 74294.96
17-09-26 101.50 104.90 101.00 102.04 3304 142 339625.00 74314.59
16-09-26 114.50 114.50 97.97 102.12 5108 188 519635.00 74336.45
15-09-26 116.00 116.00 106.82 107.36 7426 278 813822.00 74003.82
11-09-26 106.42 114.84 104.80 107.47 21751 572 2402716.00 74781.76
10-09-26 123.80 124.68 105.11 106.35 53882 1306 6186020.00 74902.59
09-09-26 94.94 114.02 94.94 114.02 56800 1228 6125632.00 74764.23
08-09-26 92.00 97.89 92.00 95.02 14252 252 1375466.00 75577.58
07-09-26 84.32 94.90 84.32 92.84 13116 640 1186534.00 76132.81
04-09-26 89.00 89.21 88.00 88.55 558 100 49525.00 76515.43
<< < 1 2 3  ... > >>