• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cochin Malabar Estates & Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508571
INE788M01017
-11.9025989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 133.00 134.50 133.00 134.05 150 14 20026.00 74294.96
17-09-26 133.00 139.95 133.00 139.95 3 3 409.00 74314.59
16-09-26 142.00 142.00 140.00 140.00 2 2 282.00 74336.45
15-09-26 146.00 146.00 136.00 142.95 174 19 23797.00 74003.82
11-09-26 148.95 148.95 136.05 141.70 13 4 1907.00 74781.76
10-09-26 152.00 152.00 133.55 134.45 138 19 19330.00 74902.59
09-09-26 153.80 153.80 139.00 141.60 285 27 40342.00 74764.23
08-09-26 136.45 156.90 136.45 153.80 985 20 150178.00 75577.58
07-09-26 141.00 142.40 136.40 141.00 172 16 24248.00 76132.81
04-09-26 149.00 149.00 135.00 142.40 421 22 57489.00 76515.43
<< < 1 2 3  ... > >>