• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
153.5773775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
17.46
6074.15
EPS(TTM)
Face Value()
Div & Yield %
19.17
10
0.51
 

As on: Feb 14, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 350.90 350.90 329.15 334.75 8361 400 2806759.00 82626.76
12-02-26 327.60 337.25 325.95 335.85 4570 394 1530916.00 83674.92
11-02-26 330.75 338.00 328.60 330.75 4420 167 1475369.00 84233.64
10-02-26 330.10 337.05 325.85 336.15 6859 357 2275103.00 84273.92
09-02-26 321.55 333.75 317.45 332.70 3862 171 1255005.00 84065.75
06-02-26 312.05 325.80 311.90 323.90 12042 174 3862798.00 83580.40
05-02-26 312.20 315.40 310.95 313.55 1506 108 471885.00 83313.93
04-02-26 318.20 321.50 310.30 312.15 3919 204 1238592.00 83817.69
03-02-26 317.70 320.25 313.05 318.10 1664 88 526388.00 83739.13
02-02-26 311.40 312.20 298.95 308.50 5284 264 1605849.00 81666.46
<< < 1 2 3  ... > >>