• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.7377731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.40 3.59 3.17 3.44 24490 56 83170.00 78009.25
13-08-26 3.60 3.60 3.47 3.60 2553 9 8929.00 78079.96
12-08-26 3.56 3.65 3.52 3.60 7302 23 26031.00 77966.35
11-08-26 3.68 3.68 3.52 3.62 8640 21 30570.00 78154.25
10-08-26 3.59 3.70 3.46 3.68 8124 29 28757.00 78542.44
07-08-26 3.80 3.80 3.42 3.66 16373 32 57791.00 78499.17
06-08-26 3.68 3.68 3.59 3.60 17657 16 63568.00 78954.76
05-08-26 3.70 3.70 3.40 3.65 3942 16 14284.00 78581.00
04-08-26 3.72 3.79 3.60 3.61 7394 19 27094.00 78428.95
03-08-26 3.69 3.80 3.52 3.63 21385 36 78480.00 78639.03
<< < 1 2 3  ... > >>