• OPEN AN ACCOUNT
Indian Indices
Sensex
84,636.26 -59.28
( -0.07%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
166
20.99
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 30, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 8.02 8.85 8.02 8.30 12862 42 110066.00 84695.54
26-12-25 8.05 8.43 8.05 8.43 30614 30 254542.00 85041.45
24-12-25 7.27 8.03 7.27 8.03 90637 50 660861.00 85408.70
23-12-25 7.65 7.65 7.65 7.65 16940 26 129591.00 85524.84
22-12-25 8.05 8.05 8.05 8.05 14695 19 118294.00 85567.48
19-12-25 8.47 8.47 8.47 8.47 19130 10 162031.00 84929.36
18-12-25 9.01 9.02 8.91 8.91 18479 14 165212.00 84481.81
17-12-25 9.40 9.40 9.37 9.37 35705 41 334574.00 84559.65
16-12-25 9.90 9.90 9.86 9.86 21176 30 208943.00 84679.86
15-12-25 10.68 10.68 10.36 10.37 32085 64 332521.00 85213.36
<< < 1 2 3  ... > >>