• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5368911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67
95.48
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
1.01
 

As on: May 30, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 0.69 0.70 0.67 0.70 11779673 1585 8148072.00 74775.74
27-05-26 0.66 0.67 0.65 0.67 9602909 994 6369959.00 75867.80
26-05-26 0.61 0.64 0.61 0.64 8263341 1001 5233832.00 76009.70
25-05-26 0.61 0.62 0.60 0.61 3327674 791 2040158.00 76488.96
22-05-26 0.60 0.61 0.60 0.61 2077604 605 1258824.00 75415.35
21-05-26 0.61 0.61 0.60 0.60 1827611 609 1106024.00 75183.36
20-05-26 0.61 0.61 0.60 0.61 3020619 574 1832606.00 75318.39
19-05-26 0.59 0.61 0.59 0.61 4787868 880 2869164.00 75200.85
18-05-26 0.61 0.61 0.58 0.59 10358325 1226 6126565.00 75315.04
15-05-26 0.60 0.61 0.60 0.61 3702960 1001 2238868.00 75237.99
<< < 1 2 3  ... > >>