• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.8077695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
22.99
578.11
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
3.04
 

As on: Aug 28, 2025 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 63.57 63.57 61.57 62.54 3606 123 225266.00 80786.54
25-08-25 64.87 64.87 63.20 63.54 7954 491 505926.00 81635.91
22-08-25 63.21 64.79 62.21 63.60 19502 371 1241021.00 81306.85
21-08-25 59.44 67.25 59.44 63.78 37045 816 2399746.00 82000.71
20-08-25 60.00 60.22 59.56 59.72 4960 140 297176.00 81857.84
19-08-25 59.75 59.86 58.89 58.95 1862 68 110397.00 81644.39
18-08-25 55.05 59.64 55.05 59.64 8036 266 474935.00 81273.75
14-08-25 57.56 58.19 57.04 57.09 5008 269 289308.00 80597.66
13-08-25 56.82 58.26 56.46 57.46 2310 102 132931.00 80539.91
12-08-25 56.03 57.25 56.03 56.76 939 73 53127.00 80235.59
<< < 1 2 3  ... > >>