• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,659.00 -435.07
( -0.56%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9593759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
25.74
348.28
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.54
 

As on: Jun 23, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 52.17 53.12 51.80 52.00 6474 130 340468.00 77094.07
19-06-26 51.48 53.00 50.40 51.77 12268 137 642245.00 76802.90
18-06-26 53.89 53.89 50.65 51.42 4669 105 239707.00 77409.98
17-06-26 52.19 52.43 50.25 51.39 9383 149 483541.00 77155.62
16-06-26 48.71 51.49 48.15 51.16 3082 170 153277.00 76808.48
15-06-26 50.62 50.95 48.50 48.66 9659 172 478087.00 76264.33
12-06-26 46.23 50.00 46.23 48.56 17913 276 870080.00 75527.95
11-06-26 46.00 46.52 44.08 45.41 9176 231 414972.00 73832.55
10-06-26 48.25 48.84 45.99 46.34 23043 251 1097095.00 73983.18
09-06-26 48.74 48.74 47.55 48.43 1629 52 78096.00 73918.76
<< < 1 2 3  ... > >>