• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9593759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
24.21
327.52
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.57
 

As on: Aug 02, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 49.94 49.99 48.71 48.90 5443 93 266975.00 78094.64
30-07-26 50.02 50.21 48.22 49.45 8082 132 401087.00 77928.15
29-07-26 50.46 51.24 49.60 49.83 3202 152 159919.00 77654.60
28-07-26 50.04 50.45 49.70 50.44 659 26 33214.00 76765.92
27-07-26 43.21 51.00 43.21 50.04 2050 55 103342.00 76835.78
24-07-26 50.08 50.63 49.89 50.00 884 22 44230.00 76059.77
23-07-26 50.43 51.01 49.68 50.03 1423 35 71244.00 76391.39
22-07-26 51.51 52.00 50.50 51.25 3694 126 187833.00 76755.05
21-07-26 54.16 54.16 51.69 51.82 913 28 47746.00 77470.11
20-07-26 53.10 53.56 52.38 52.59 1617 90 85282.00 77708.52
<< < 1 2 3  ... > >>