• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01016
213.0284308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
58.03
345.04
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
0.51
 

As on: Apr 27, 2024 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 252.55 260.50 252.55 257.65 365 78 93486.00 73730.16
25-04-24 250.00 260.50 250.00 257.70 3488 193 898499.00 74339.44
24-04-24 255.00 255.00 249.50 250.00 3884 266 980639.00 73852.94
23-04-24 248.15 259.20 248.15 252.95 1662 190 418757.00 73738.45
22-04-24 253.20 253.20 239.95 247.05 2821 161 690664.00 73648.62
19-04-24 250.30 255.90 249.50 251.35 473 44 119873.00 73088.33
18-04-24 263.00 263.00 251.40 252.70 891 109 230350.00 72488.99
16-04-24 238.25 257.15 238.25 255.85 9333 236 2369732.00 72943.68
15-04-24 240.95 252.40 240.95 249.60 957 67 235566.00 73399.78
12-04-24 254.30 256.40 249.00 249.75 721 81 181176.00 74244.90
<< < 1 2 3  ... > >>