• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
27.9654033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.59
142543.91
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
7.35
 

As on: Nov 28, 2022 07:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 228.80 233.50 227.90 231.30 234147 2950 54176700.00 62293.64
24-11-22 230.25 231.40 227.40 228.30 332012 5513 76051158.00 62272.68
23-11-22 229.25 231.10 228.95 230.60 183370 3341 42187251.00 61510.58
22-11-22 227.25 230.65 227.25 229.10 275384 4356 63024053.00 61418.96
21-11-22 228.15 230.50 226.90 229.50 191467 2565 43724360.00 61144.84
18-11-22 231.75 233.35 228.30 229.40 220886 2840 50805105.00 61663.48
17-11-22 234.00 234.50 231.00 232.30 200403 2421 46593580.00 61750.60
16-11-22 232.55 235.50 230.60 234.85 389571 3889 91002108.00 61980.72
15-11-22 233.70 238.65 230.55 232.10 2792274 9201 647223363.00 61872.99
14-11-22 254.50 256.25 246.35 247.20 923653 13343 231513105.00 61624.15
<< < 1 2 3  ... > >>