• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.91
231811.03
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
7.05
 

As on: Nov 09, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 372.55 376.55 371.40 376.15 133090 2786 49851965.00 83216.28
06-11-25 378.20 378.70 372.70 373.10 822319 13369 308753318.00 83311.01
04-11-25 380.10 380.90 376.55 377.70 390984 12103 148135790.00 83459.15
03-11-25 390.90 390.90 387.50 388.55 570509 11474 221800582.00 83978.49
31-10-25 389.10 394.20 388.00 388.70 1210769 15002 473852180.00 83938.71
30-10-25 383.00 388.75 379.50 387.75 771580 12810 297318793.00 84404.46
29-10-25 392.55 399.35 380.10 382.05 1051867 14210 408662188.00 84997.13
28-10-25 396.80 398.00 389.05 391.30 363517 9365 142979351.00 84628.16
27-10-25 395.95 398.20 394.10 396.70 346829 7932 137588361.00 84778.84
24-10-25 392.50 395.40 390.50 394.10 116445 2066 45795855.00 84211.88
<< < 1 2 3  ... > >>