• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1124161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.75
276367.55
EPS(TTM)
Face Value()
Div & Yield %
25.26
10
5.41
 

As on: Mar 03, 2024 08:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 446.05 450.00 445.00 448.45 28471 915 12763373.00 73806.15
01-03-24 438.00 448.60 438.00 446.35 557568 10062 247530975.00 73745.35
29-02-24 434.80 443.05 429.70 437.70 406106 5373 176852690.00 72500.30
28-02-24 441.30 442.70 430.45 433.70 208503 4404 90747596.00 72304.88
27-02-24 442.85 445.25 435.10 441.30 436734 10448 192460391.00 73095.22
26-02-24 444.10 447.10 440.35 443.00 203759 3300 90526191.00 72790.13
23-02-24 448.55 449.05 441.85 443.80 555666 9473 247300336.00 73142.80
22-02-24 437.30 448.25 427.90 445.40 991497 15279 434332528.00 73158.24
21-02-24 450.40 450.65 431.05 432.95 2097893 23155 926134433.00 72623.09
20-02-24 459.70 459.70 441.20 446.55 1548306 29415 692516094.00 73057.40
<< < 1 2 3  ... > >>