• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
26.5433546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.08
112932
EPS(TTM)
Face Value()
Div & Yield %
18.18
10
9.28
 

As on: Jul 02, 2022 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 186.50 186.50 176.80 183.25 554014 8281 100487487.00 52907.93
30-06-22 187.10 189.00 182.60 185.50 233164 2864 43258573.00 53018.94
29-06-22 186.30 190.20 183.80 188.55 724175 5931 135211564.00 53026.97
28-06-22 181.80 186.90 180.70 186.40 346552 3436 63742835.00 53177.45
27-06-22 179.40 182.85 177.40 182.00 569008 5052 102795944.00 53161.28
24-06-22 179.00 180.25 175.00 176.55 335320 3142 59404504.00 52727.98
23-06-22 180.00 182.00 174.90 177.05 381314 4251 67916338.00 52265.72
22-06-22 184.80 184.80 179.00 179.25 643670 4649 117261988.00 51822.53
21-06-22 177.50 185.60 177.50 184.85 493596 5563 90016193.00 52532.07
20-06-22 181.70 181.70 174.60 176.90 1157370 8484 205979104.00 51597.84
<< < 1 2 3  ... > >>