• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.54
245245.77
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.66
 

As on: Jan 01, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 398.50 404.00 397.50 399.15 202410 5731 81125917.00 85220.60
30-12-25 400.45 400.50 395.55 397.95 123363 5743 49094697.00 84675.08
29-12-25 403.50 405.55 399.00 400.50 254187 10150 102139079.00 84695.54
26-12-25 404.45 408.35 400.60 401.85 469665 19249 190066751.00 85041.45
24-12-25 403.20 412.40 401.80 402.50 944720 26928 384441157.00 85408.70
23-12-25 387.45 400.90 386.30 400.35 1960487 44528 778978665.00 85524.84
22-12-25 385.15 386.95 384.10 386.50 252221 12061 97284364.00 85567.48
19-12-25 384.05 387.25 383.50 385.65 365741 4327 140827339.00 84929.36
18-12-25 384.70 386.45 382.70 385.25 244303 5957 94056982.00 84481.81
17-12-25 380.10 385.50 380.10 384.75 512350 5925 196929437.00 84559.65
<< < 1 2 3  ... > >>