• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.77
271406.56
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.02
 

As on: Jan 31, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 454.75 454.75 437.00 440.40 815148 19770 360504814.00 82269.78
29-01-26 445.55 461.20 442.30 455.90 2396434 32949 1081491676.00 82566.37
28-01-26 422.75 445.50 421.90 444.25 1026340 16558 449918792.00 82344.68
27-01-26 420.00 426.75 419.45 422.70 654022 14581 276770163.00 81857.48
23-01-26 424.00 425.70 415.50 418.55 298227 5705 125434692.00 81537.70
22-01-26 418.65 426.80 417.40 423.10 544459 14289 229818882.00 82307.37
21-01-26 414.40 419.40 412.20 414.10 365366 7222 151689649.00 81909.63
20-01-26 429.10 431.00 413.75 415.25 1140150 28549 483333452.00 82180.47
19-01-26 431.00 432.60 428.05 429.80 602346 26365 259218009.00 83246.18
16-01-26 432.30 433.45 428.00 431.00 1112669 31158 478272149.00 83570.35
<< < 1 2 3  ... > >>