• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.91
281236.11
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.86
 

As on: May 10, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 462.45 463.65 455.00 456.35 588076 7815 269324558.00 77328.19
07-05-26 470.95 472.95 456.30 466.40 559223 12189 259378403.00 77844.52
06-05-26 474.00 477.50 468.00 469.75 580616 9949 274878912.00 77958.52
05-05-26 479.95 480.00 471.30 472.45 240090 6753 113766942.00 77017.79
04-05-26 482.00 486.65 475.55 479.95 288837 6835 139082323.00 77269.40
30-04-26 485.60 490.90 478.60 481.35 1188323 13678 575156399.00 76913.50
29-04-26 472.25 485.60 464.15 479.65 1184947 15806 568771832.00 77496.36
28-04-26 455.65 473.90 455.65 466.95 1844369 29262 863455747.00 76886.91
27-04-26 459.70 460.55 450.80 452.90 252719 5253 114879365.00 77303.63
24-04-26 453.45 462.15 451.30 455.85 619913 10149 283233947.00 76664.21
<< < 1 2 3  ... > >>