• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.12
240716.17
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.78
 

As on: Oct 22, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 392.20 392.95 390.40 391.05 113198 5003 44299761.00 84426.34
20-10-25 390.40 392.95 388.50 390.60 94732 2505 36991443.00 84363.37
17-10-25 388.00 389.50 385.15 388.70 315217 3778 122081608.00 83952.19
16-10-25 384.85 387.90 384.65 387.50 85869 2054 33197677.00 83467.66
15-10-25 381.00 385.40 381.00 384.05 98051 2346 37650202.00 82605.43
14-10-25 381.70 385.10 380.05 380.65 281114 6740 107505342.00 82029.98
13-10-25 383.60 384.20 380.70 381.65 135375 2797 51705081.00 82327.05
10-10-25 384.80 386.65 383.05 384.25 459194 8764 176814281.00 82500.82
09-10-25 382.55 386.30 380.65 383.35 393297 5752 151050085.00 82172.10
08-10-25 385.30 386.30 381.25 382.20 591787 7367 227656593.00 81773.66
<< < 1 2 3  ... > >>