• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1137305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
19.92
313960.19
EPS(TTM)
Face Value()
Div & Yield %
25.58
10
5.01
 

As on: Jul 27, 2024 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 499.95 511.50 498.30 509.45 695810 13721 353145057.00 81332.72
25-07-24 492.40 503.50 483.90 492.05 934033 18291 461167348.00 80039.80
24-07-24 487.90 499.40 485.30 493.70 563638 12646 279197215.00 80148.88
23-07-24 496.95 496.95 464.30 486.40 400290 10698 192773820.00 80429.04
22-07-24 489.85 496.05 483.75 491.00 351799 9378 173160367.00 80502.08
19-07-24 506.50 506.55 487.00 487.95 290221 6877 143527502.00 80604.65
18-07-24 516.95 516.95 501.40 505.15 320823 8318 162326661.00 81343.46
16-07-24 501.75 518.35 498.25 512.35 1700568 36996 870720976.00 80716.55
15-07-24 500.55 503.50 492.80 497.95 173696 3969 86616559.00 80664.86
12-07-24 503.45 508.50 495.40 496.10 584781 13318 293848528.00 80519.34
<< < 1 2 3  ... > >>