• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.8
234769.14
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.96
 

As on: Jul 12, 2025 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 384.45 384.45 380.70 380.95 642541 13556 245731846.00 82500.47
10-07-25 387.60 388.85 382.70 384.10 811277 12160 312101264.00 83190.28
09-07-25 382.55 388.10 382.55 387.55 742144 12551 286335867.00 83536.08
08-07-25 384.50 385.30 382.40 382.90 210228 7046 80587911.00 83712.51
07-07-25 386.10 386.35 384.00 384.40 85066 2576 32751495.00 83442.50
04-07-25 388.00 388.00 383.50 386.05 268885 8951 103634158.00 83432.89
03-07-25 387.45 389.00 385.60 386.45 199380 6507 77137357.00 83239.47
02-07-25 392.65 392.65 385.50 386.90 144063 3353 55863282.00 83409.69
01-07-25 392.95 393.90 389.00 389.70 171830 3206 67174926.00 83697.29
30-06-25 396.45 397.50 390.80 391.95 175857 4491 69201580.00 83606.46
<< < 1 2 3  ... > >>