• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.29
268510.07
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.08
 

As on: Apr 16, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 436.45 436.45 430.45 432.90 263829 6662 114207719.00 77988.68
15-04-26 437.35 438.90 431.20 435.70 639756 11294 277852818.00 78111.24
13-04-26 432.60 439.75 431.50 435.10 1145705 14674 498823567.00 76847.57
10-04-26 454.50 459.70 427.30 434.25 1425380 26107 628598267.00 77550.25
09-04-26 449.80 456.10 447.80 454.20 505091 4978 228913864.00 76631.65
08-04-26 464.90 464.90 447.05 449.20 547972 10670 246532514.00 77562.90
07-04-26 458.95 463.70 455.55 462.85 432082 9182 198836521.00 74616.58
06-04-26 448.20 461.40 447.45 459.35 622439 20461 284691767.00 74106.85
02-04-26 449.10 453.45 440.75 449.55 270793 6490 120867106.00 73319.55
01-04-26 464.55 464.55 447.00 449.25 619015 12120 279276040.00 73134.32
<< < 1 2 3  ... > >>