• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1137305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
18.76
295810.96
EPS(TTM)
Face Value()
Div & Yield %
25.58
10
5.31
 

As on: Jun 23, 2024 12:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 483.95 491.30 479.00 480.00 525326 10720 255013262.00 77209.90
20-06-24 481.00 487.30 471.60 483.15 675155 11786 325407727.00 77478.93
19-06-24 491.75 491.75 476.50 478.20 521740 9618 251356184.00 77337.59
18-06-24 489.95 492.75 485.25 488.85 177045 4813 86492510.00 77301.14
14-06-24 488.95 492.25 485.00 486.75 273631 5085 133542007.00 76992.77
13-06-24 493.80 493.80 483.50 487.80 237529 5368 115716204.00 76810.90
12-06-24 481.60 494.10 479.15 488.65 1061971 19860 519260984.00 76606.57
11-06-24 482.50 483.15 475.50 476.65 260330 5199 124753297.00 76456.59
10-06-24 485.75 488.00 475.35 476.95 392798 8880 189359850.00 76490.08
07-06-24 474.95 481.00 467.45 479.05 679108 16946 322508669.00 76693.36
<< < 1 2 3  ... > >>