• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,999.39 260.94
( 0.35%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1124161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.46
271745.51
EPS(TTM)
Face Value()
Div & Yield %
25.26
10
5.5
 

As on: Apr 24, 2024 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 446.00 446.35 439.30 440.95 278255 6328 122964662.00 73738.45
22-04-24 441.55 444.55 438.30 443.30 132808 2535 58706077.00 73648.62
19-04-24 436.65 438.70 428.10 435.25 395468 10225 171733320.00 73088.33
18-04-24 455.45 456.85 435.30 438.75 292378 5537 131108334.00 72488.99
16-04-24 449.00 456.40 446.15 453.10 189331 3361 85458390.00 72943.68
15-04-24 440.20 455.60 440.20 450.90 622825 14710 279256518.00 73399.78
12-04-24 455.95 463.55 452.55 455.60 385466 6060 176740180.00 74244.90
10-04-24 443.00 458.40 442.15 456.05 449747 6409 203358676.00 75038.15
09-04-24 448.25 450.35 437.30 439.75 537355 11231 237602166.00 74683.70
08-04-24 449.45 450.35 444.60 447.50 159473 2881 71364625.00 74742.50
<< < 1 2 3  ... > >>