• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.98
237912.13
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.86
 

As on: Jul 07, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 388.00 388.00 383.50 386.05 268885 8951 103634158.00 83432.89
03-07-25 387.45 389.00 385.60 386.45 199380 6507 77137357.00 83239.47
02-07-25 392.65 392.65 385.50 386.90 144063 3353 55863282.00 83409.69
01-07-25 392.95 393.90 389.00 389.70 171830 3206 67174926.00 83697.29
30-06-25 396.45 397.50 390.80 391.95 175857 4491 69201580.00 83606.46
27-06-25 394.10 397.65 392.15 394.80 129816 2220 51299239.00 84058.90
26-06-25 393.80 394.75 390.75 394.05 77375 1920 30380249.00 83755.87
25-06-25 394.00 395.45 391.05 391.70 112585 2284 44230353.00 82755.51
24-06-25 393.30 395.50 390.50 392.60 259704 5330 102132877.00 82055.11
23-06-25 387.90 393.20 384.70 392.65 135293 2811 52612821.00 81896.79
<< < 1 2 3  ... > >>