• OPEN AN ACCOUNT
Indian Indices
Sensex
79,401.69 -614.21
( -0.77%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.82
277137.89
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.89
 

As on: Mar 06, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 437.45 458.40 437.45 449.70 2284334 25078 1035047346.00 80015.90
04-03-26 423.20 437.80 423.20 435.05 1028861 18066 447278267.00 79116.19
02-03-26 410.75 429.50 410.75 426.10 614167 19634 260324724.00 80238.85
27-02-26 431.20 434.50 425.55 430.70 734090 11563 315167604.00 81287.19
26-02-26 439.80 439.80 429.35 433.65 275177 5561 119380231.00 82248.61
25-02-26 432.85 439.65 428.80 438.45 289751 5337 126190548.00 82276.07
24-02-26 423.55 432.00 422.15 430.60 265991 4621 113603208.00 82225.92
23-02-26 426.70 427.50 418.75 425.80 439416 9089 185971294.00 83294.66
20-02-26 414.80 425.45 414.80 423.60 945209 12913 399449422.00 82814.71
19-02-26 417.90 419.90 414.60 416.20 149035 3055 62153883.00 82498.14
<< < 1 2 3  ... > >>