• OPEN AN ACCOUNT
Indian Indices
Nifty
18,113.05 -195.05
(-1.07%)
Sensex
60,754.86 -554.05
( -0.90%)
Bank Nifty
38,210.30 -5.85
( -0.02%)
Nifty IT
38,091.75 -713.20
( -1.84%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
26.5447176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.76
100822.24
EPS(TTM)
Face Value()
Div & Yield %
15.21
10
9.78
 

As on: Jan 18, 2022 04:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 165.20 165.90 162.00 163.60 591729 8141 96703434.00 61308.91
14-01-22 164.80 166.10 163.35 164.75 681667 7615 112180379.00 61223.03
13-01-22 160.00 166.45 159.05 164.80 775974 7727 127489170.00 61235.30
12-01-22 160.75 160.75 158.45 159.30 463797 6349 73885474.00 61150.04
11-01-22 160.40 160.50 158.10 158.55 759417 8854 120929022.00 60616.89
10-01-22 158.60 161.00 157.05 160.70 575892 5901 91743220.00 60395.63
07-01-22 155.00 157.45 155.00 156.90 385098 3709 60217237.00 59744.65
06-01-22 154.25 155.20 153.10 154.55 708971 9136 109251847.00 59601.84
05-01-22 153.00 154.10 152.05 153.70 538083 7263 82515554.00 60223.15
04-01-22 156.40 156.55 152.35 153.00 565407 4487 87244204.00 59855.93
<< < 1 2 3  ... > >>