• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,505.51 63.01
( 0.08%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.92
236895.28
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.89
 

As on: Jul 08, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 386.10 386.35 384.00 384.40 85066 2576 32751495.00 83442.50
04-07-25 388.00 388.00 383.50 386.05 268885 8951 103634158.00 83432.89
03-07-25 387.45 389.00 385.60 386.45 199380 6507 77137357.00 83239.47
02-07-25 392.65 392.65 385.50 386.90 144063 3353 55863282.00 83409.69
01-07-25 392.95 393.90 389.00 389.70 171830 3206 67174926.00 83697.29
30-06-25 396.45 397.50 390.80 391.95 175857 4491 69201580.00 83606.46
27-06-25 394.10 397.65 392.15 394.80 129816 2220 51299239.00 84058.90
26-06-25 393.80 394.75 390.75 394.05 77375 1920 30380249.00 83755.87
25-06-25 394.00 395.45 391.05 391.70 112585 2284 44230353.00 82755.51
24-06-25 393.30 395.50 390.50 392.60 259704 5330 102132877.00 82055.11
<< < 1 2 3  ... > >>