• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.39
244814.38
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.67
 

As on: May 31, 2025 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 398.15 404.70 396.40 397.25 377731 7784 151163040.00 81451.01
29-05-25 400.15 401.00 397.10 398.30 274884 6719 109678678.00 81633.02
28-05-25 400.55 401.95 396.55 398.20 305133 6963 121602828.00 81312.32
27-05-25 403.00 403.20 398.40 400.10 229114 5473 91803689.00 81551.63
26-05-25 402.35 405.70 401.60 403.00 133827 2475 54019536.00 82176.45
23-05-25 400.00 402.95 398.85 401.40 231703 6331 92960875.00 81721.08
22-05-25 405.45 406.70 393.30 398.95 431664 12522 172183088.00 80951.99
21-05-25 412.95 412.95 404.35 405.35 519347 10171 211687412.00 81596.63
20-05-25 405.00 417.25 404.45 408.20 1289521 19062 531718360.00 81186.44
19-05-25 406.40 407.65 401.15 402.90 145396 3244 58894780.00 82059.42
<< < 1 2 3  ... > >>