• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.98
237819.69
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.87
 

As on: Jul 19, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 385.90 389.20 384.05 388.40 561423 8343 217110747.00 81757.73
17-07-25 387.00 388.00 385.10 385.90 306731 6268 118700336.00 82259.24
16-07-25 386.95 387.50 385.00 386.30 406022 7040 156985265.00 82634.48
15-07-25 383.70 387.10 383.70 386.60 331588 4697 127899535.00 82570.91
14-07-25 382.00 385.80 381.50 383.70 400932 9510 153752707.00 82253.46
11-07-25 384.45 384.45 380.70 380.95 642541 13556 245731846.00 82500.47
10-07-25 387.60 388.85 382.70 384.10 811277 12160 312101264.00 83190.28
09-07-25 382.55 388.10 382.55 387.55 742144 12551 286335867.00 83536.08
08-07-25 384.50 385.30 382.40 382.90 210228 7046 80587911.00 83712.51
07-07-25 386.10 386.35 384.00 384.40 85066 2576 32751495.00 83442.50
<< < 1 2 3  ... > >>