• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
78,992.66 -1,342.15
( -1.67%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.9331032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.8
237388.3
EPS(TTM)
Face Value()
Div & Yield %
27.92
10
6.88
 

As on: May 09, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 390.00 394.95 382.40 385.20 907110 15507 352173131.00 80334.81
07-05-25 370.95 387.10 370.90 383.80 499910 11092 190419442.00 80746.78
06-05-25 386.50 387.65 377.30 378.35 339936 11062 129507979.00 80641.07
05-05-25 384.70 387.90 382.00 385.65 633836 14471 244376757.00 80796.84
02-05-25 385.40 391.00 381.40 384.40 177928 3689 68641103.00 80501.99
30-04-25 389.10 390.40 383.35 385.20 131215 3504 50785201.00 80242.24
29-04-25 397.10 400.00 388.25 388.95 248118 5561 97172078.00 80288.38
28-04-25 392.75 398.70 391.75 397.10 114194 3162 45234526.00 80218.37
25-04-25 400.00 404.00 389.50 392.70 176444 4326 69642041.00 79212.53
24-04-25 399.35 401.35 396.80 399.80 117085 2702 46751850.00 79801.43
<< < 1 2 3  ... > >>