• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
27.1088509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
9.61
142297.4
EPS(TTM)
Face Value()
Div & Yield %
24.02
10
14.4
 

As on: Jun 04, 2023 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 228.00 233.40 228.00 230.90 1107967 11170 255532763.00 62547.11
01-06-23 230.50 231.90 229.25 230.55 763733 8533 175925105.00 62428.54
31-05-23 247.85 247.85 239.45 241.20 368739 5780 89100526.00 62622.24
30-05-23 246.00 247.10 242.95 244.35 290906 4670 71253182.00 62969.13
29-05-23 241.30 247.50 240.80 246.15 237131 3300 58065102.00 62846.38
26-05-23 239.15 242.40 239.15 241.30 238729 4108 57621358.00 62501.69
25-05-23 240.85 242.25 237.90 240.05 98936 3158 23725671.00 61872.62
24-05-23 237.15 241.45 237.15 240.85 205719 3173 49412470.00 61773.78
23-05-23 239.30 240.15 236.70 239.30 113215 1551 27025058.00 61981.79
22-05-23 238.65 241.15 237.60 238.35 82774 1956 19811108.00 61963.68
<< < 1 2 3  ... > >>