• OPEN AN ACCOUNT
Indian Indices
Sensex
83,937.50 2,271.04
( 2.78%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.27
260775.85
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.26
 

As on: Feb 03, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 419.15 424.95 413.00 423.15 616466 7075 256810392.00 81666.46
01-02-26 440.45 440.45 417.80 419.15 464456 10249 199613899.00 80722.94
30-01-26 454.75 454.75 437.00 440.40 815148 19770 360504814.00 82269.78
29-01-26 445.55 461.20 442.30 455.90 2396434 32949 1081491676.00 82566.37
28-01-26 422.75 445.50 421.90 444.25 1026340 16558 449918792.00 82344.68
27-01-26 420.00 426.75 419.45 422.70 654022 14581 276770163.00 81857.48
23-01-26 424.00 425.70 415.50 418.55 298227 5705 125434692.00 81537.70
22-01-26 418.65 426.80 417.40 423.10 544459 14289 229818882.00 82307.37
21-01-26 414.40 419.40 412.20 414.10 365366 7222 151689649.00 81909.63
20-01-26 429.10 431.00 413.75 415.25 1140150 28549 483333452.00 82180.47
<< < 1 2 3  ... > >>