• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.59
273471.07
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.97
 

As on: Mar 27, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 443.05 446.35 439.00 443.75 295405 6107 130939345.00 75273.45
24-03-26 463.85 463.85 439.00 441.90 909270 18001 404099787.00 74068.45
23-03-26 467.40 467.40 451.00 455.40 412391 12970 188450624.00 72696.39
20-03-26 455.10 472.30 455.10 467.70 1036431 18373 485016451.00 74532.96
19-03-26 453.50 460.00 451.05 454.30 338038 7219 154189282.00 74207.24
18-03-26 462.10 462.25 449.35 454.95 215744 5515 97968551.00 76704.13
17-03-26 460.00 465.50 458.35 462.10 381370 5165 176134690.00 76070.84
16-03-26 466.50 470.60 456.05 459.80 346134 7974 159925871.00 75502.85
13-03-26 473.95 475.95 462.25 466.80 1213037 24624 567759096.00 74563.92
12-03-26 446.30 473.90 444.90 470.15 1054775 18353 489918009.00 76034.42
<< < 1 2 3  ... > >>