• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,095.22 309.48
( 0.38%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.27
243212.07
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.71
 

As on: Sep 16, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 395.70 400.60 394.15 394.65 178901 3788 71026449.00 81785.74
12-09-25 393.15 396.10 393.15 394.20 261972 5771 103392560.00 81904.70
11-09-25 393.60 394.30 390.45 393.40 94902 2103 37281032.00 81548.73
10-09-25 388.05 392.35 388.05 391.80 452047 6322 176788260.00 81425.15
09-09-25 388.30 389.60 386.55 388.00 385571 5791 149613956.00 81101.32
08-09-25 393.20 395.85 386.55 387.10 314915 8404 123420922.00 80787.30
05-09-25 390.50 393.10 389.00 392.70 491463 8351 192516742.00 80710.76
04-09-25 390.60 392.10 385.65 391.50 915916 8285 357593253.00 80718.01
03-09-25 380.95 393.20 380.00 389.55 292911 4940 113486715.00 80567.71
02-09-25 381.75 385.00 379.05 379.95 640753 8907 245349950.00 80157.88
<< < 1 2 3  ... > >>