• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.1
284810.49
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.79
 

As on: May 17, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 458.65 468.60 455.25 462.15 453335 8623 210420781.00 75237.99
14-05-26 464.70 469.90 451.50 453.80 410460 7648 189650180.00 75398.72
13-05-26 464.00 473.70 460.00 462.00 356637 7569 166206699.00 74608.98
12-05-26 465.75 468.90 461.65 462.85 342224 6768 159271520.00 74559.24
11-05-26 456.40 465.50 452.80 464.35 285231 6020 131531885.00 76015.28
08-05-26 462.45 463.65 455.00 456.35 588076 7815 269324558.00 77328.19
07-05-26 470.95 472.95 456.30 466.40 559223 12189 259378403.00 77844.52
06-05-26 474.00 477.50 468.00 469.75 580616 9949 274878912.00 77958.52
05-05-26 479.95 480.00 471.30 472.45 240090 6753 113766942.00 77017.79
04-05-26 482.00 486.65 475.55 479.95 288837 6835 139082323.00 77269.40
<< < 1 2 3  ... > >>