• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,714.45 107.99
( 0.13%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.2
241548.14
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.76
 

As on: Jul 01, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 396.45 397.50 390.80 391.95 175857 4491 69201580.00 83606.46
27-06-25 394.10 397.65 392.15 394.80 129816 2220 51299239.00 84058.90
26-06-25 393.80 394.75 390.75 394.05 77375 1920 30380249.00 83755.87
25-06-25 394.00 395.45 391.05 391.70 112585 2284 44230353.00 82755.51
24-06-25 393.30 395.50 390.50 392.60 259704 5330 102132877.00 82055.11
23-06-25 387.90 393.20 384.70 392.65 135293 2811 52612821.00 81896.79
20-06-25 383.85 391.65 383.85 388.85 208014 5667 80739000.00 82408.17
19-06-25 390.20 391.40 383.50 384.30 101003 2700 39067414.00 81361.87
18-06-25 391.10 393.40 388.10 390.20 80515 2035 31439673.00 81444.66
17-06-25 393.55 395.55 390.30 391.30 113780 2149 44734388.00 81583.30
<< < 1 2 3  ... > >>