• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.88
236679.58
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.9
 

As on: Oct 16, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 381.00 385.40 381.00 384.05 98051 2346 37650202.00 82605.43
14-10-25 381.70 385.10 380.05 380.65 281114 6740 107505342.00 82029.98
13-10-25 383.60 384.20 380.70 381.65 135375 2797 51705081.00 82327.05
10-10-25 384.80 386.65 383.05 384.25 459194 8764 176814281.00 82500.82
09-10-25 382.55 386.30 380.65 383.35 393297 5752 151050085.00 82172.10
08-10-25 385.30 386.30 381.25 382.20 591787 7367 227656593.00 81773.66
07-10-25 384.05 388.90 383.95 384.60 785895 7353 303187485.00 81926.75
06-10-25 383.00 384.10 380.10 382.05 565690 9231 216217593.00 81790.12
03-10-25 388.20 389.00 381.60 383.35 487033 12329 186627179.00 81207.17
01-10-25 390.00 394.85 388.00 389.00 349925 5907 136666845.00 80983.31
<< < 1 2 3  ... > >>