• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.99
233629.03
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.99
 

As on: Dec 10, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 378.95 382.85 378.70 382.30 278869 3085 106440476.00 84391.27
09-12-25 376.85 381.10 373.50 379.10 488242 4442 185221664.00 84666.28
08-12-25 380.15 380.35 375.65 377.15 851579 9251 321411392.00 85102.69
05-12-25 378.45 380.55 376.60 380.10 799538 8436 303306173.00 85712.37
04-12-25 374.85 379.50 374.00 379.05 641797 5829 242106979.00 85265.32
03-12-25 379.00 379.00 372.15 374.80 871589 13270 325990939.00 85106.81
02-12-25 378.00 379.45 376.80 378.90 437068 6441 165481754.00 85138.27
01-12-25 376.25 380.15 375.85 379.85 329246 5727 124367790.00 85641.90
28-11-25 379.00 379.70 374.85 375.85 463370 8536 174749598.00 85706.67
27-11-25 377.30 378.80 376.25 378.30 838160 5117 316478818.00 85720.38
<< < 1 2 3  ... > >>