• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.4201123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.27
19.58
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Aug 21, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 6.96 6.96 6.86 6.86 16018 25 110446.00 77540.83
20-08-26 6.99 6.99 6.99 6.99 70947 57 495919.00 77537.72
19-08-26 7.40 7.40 7.13 7.13 105829 79 775791.00 76909.68
18-08-26 7.24 7.28 7.15 7.27 143938 78 1043289.00 77235.46
17-08-26 7.14 7.14 7.14 7.14 88791 79 633967.00 77728.16
14-08-26 7.00 7.01 6.99 7.00 208742 86 1460956.00 78009.25
13-08-26 6.89 6.89 6.89 6.89 102685 53 707499.00 78079.96
12-08-26 6.76 6.76 6.76 6.76 53532 52 361876.00 77966.35
11-08-26 6.63 6.63 6.60 6.63 78877 39 522887.00 78154.25
10-08-26 6.50 6.50 6.50 6.50 63289 48 411378.00 78542.44
<< < 1 2 3  ... > >>