• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,430.50 -202.18
( -0.24%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
37.65
2989.61
EPS(TTM)
Face Value()
Div & Yield %
7.9
2
0.5
 

As on: Nov 21, 2025 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 296.45 301.80 294.00 297.40 3766 124 1125116.00 85632.68
19-11-25 292.25 300.75 292.25 295.85 1779 70 525853.00 85186.47
18-11-25 291.00 294.70 290.00 292.50 1230 58 359894.00 84673.02
17-11-25 297.75 297.75 291.05 293.05 992 93 290422.00 84950.95
14-11-25 290.70 297.80 290.30 295.75 1284 23 380134.00 84562.78
13-11-25 293.05 316.60 287.20 290.65 16011 1148 4867907.00 84478.67
12-11-25 282.00 293.05 281.85 290.05 7756 372 2238200.00 84466.51
11-11-25 271.65 282.00 269.95 280.50 455 173 126702.00 83871.32
10-11-25 281.30 281.30 271.95 273.00 726 123 199668.00 83535.35
07-11-25 279.55 281.30 271.95 274.25 1724 170 476440.00 83216.28
<< < 1 2 3  ... > >>