• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
24.95
24836.86
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.52
 

As on: Jul 04, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 189.10 194.80 187.10 191.10 749866 6161 143331611.00 77763.91
02-07-26 185.80 190.80 180.10 180.40 31072460 46751 5607362462.00 77502.12
01-07-26 184.35 186.10 183.50 184.15 73764 1158 13619015.00 76922.64
30-06-26 183.40 184.25 179.85 183.50 139275 1543 25321534.00 76478.67
29-06-26 182.25 184.00 179.60 182.35 179740 3996 32607478.00 76728.37
25-06-26 183.65 185.55 181.70 182.20 134341 1900 24602855.00 77100.47
24-06-26 183.90 185.45 182.30 183.00 107284 1849 19690946.00 76991.22
23-06-26 187.35 188.95 183.35 183.75 207374 3441 38513753.00 76200.68
22-06-26 186.50 190.10 186.15 187.10 149527 2482 28116662.00 77094.07
19-06-26 192.35 192.40 183.10 184.25 355397 5158 66195436.00 76802.90
<< < 1 2 3  ... > >>