• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,294.20 -338.48
( -0.40%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.8
70
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 21, 2025 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1.09 1.09 1.09 1.09 1819660 765 1983429.00 85632.68
19-11-25 1.14 1.14 1.14 1.14 2392168 760 2727071.00 85186.47
18-11-25 1.20 1.21 1.20 1.20 2211442 709 2653743.00 84673.02
17-11-25 1.31 1.31 1.26 1.26 1616681 597 2039007.00 84950.95
14-11-25 1.28 1.35 1.25 1.32 2752770 698 3513615.00 84562.78
13-11-25 1.30 1.33 1.22 1.31 3867526 859 4880975.00 84478.67
12-11-25 1.26 1.30 1.19 1.28 4810392 914 5955019.00 84466.51
11-11-25 1.18 1.29 1.18 1.25 3455910 940 4130605.00 83871.32
10-11-25 1.30 1.30 1.24 1.24 1560621 738 1951824.00 83535.35
07-11-25 1.30 1.32 1.30 1.30 1383839 640 1802926.00 83216.28
<< < 1 2 3  ... > >>