• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-98.818781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
147.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 12, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 233.65 233.65 233.65 233.65 727 20 169863.00 74781.76
10-09-26 238.40 238.40 238.40 238.40 259 11 61745.00 74902.59
09-09-26 243.25 243.25 243.25 243.25 272 12 66164.00 74764.23
08-09-26 248.20 248.20 248.20 248.20 884 17 219408.00 75577.58
07-09-26 253.25 253.25 253.25 253.25 1399 23 354296.00 76132.81
04-09-26 258.40 260.10 258.40 258.40 9729 71 2514196.00 76515.43
03-09-26 259.20 267.90 259.15 263.65 19984 157 5217332.00 76152.86
02-09-26 263.90 269.10 258.60 264.40 25127 286 6644733.00 76570.35
01-09-26 263.90 263.90 255.35 263.85 42412 254 11189291.00 76944.28
31-08-26 258.75 258.75 258.75 258.75 1713 30 443238.00 76957.27
<< < 1 2 3  ... > >>