• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
19.9075021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.76
105.43
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Jul 18, 2024 04:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 51.00 51.00 51.00 51.00 4150 1 211650.00 80716.55
15-07-24 51.80 51.80 50.45 50.70 29050 7 1481550.00 80664.86
12-07-24 57.95 57.95 54.30 55.00 37350 9 2066907.00 80519.34
11-07-24 59.00 59.00 50.00 53.05 58100 14 3061455.00 79897.34
10-07-24 65.95 65.95 59.00 59.00 45650 11 2831960.00 79924.77
09-07-24 67.05 67.05 62.00 65.10 157700 37 10263365.00 80351.64
08-07-24 55.90 55.90 55.85 55.90 66400 16 3711552.00 79960.38
05-07-24 49.60 49.60 46.40 46.62 113710 134 27085431.00 79996.60
04-07-24 50.40 51.00 48.45 49.37 86320 101 21425952.00 80049.67
03-07-24 48.80 49.54 47.61 48.91 71380 85 17383520.00 79986.80
<< < 1 2 3  ... > >>