• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
21.5565441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.05
102.69
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
1.01
 

As on: Nov 18, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 39.95 40.00 39.60 39.60 29050 7 1158472.00 84950.95
14-11-25 38.02 40.00 38.02 40.00 29050 7 1153783.00 84562.78
13-11-25 37.30 40.00 37.30 39.90 70550 12 2809965.00 84478.67
12-11-25 40.00 40.01 40.00 40.00 45650 9 1826041.00 84466.51
10-11-25 40.00 40.00 40.00 40.00 12450 3 498000.00 83535.35
07-11-25 40.00 40.00 40.00 40.00 8300 2 332000.00 83216.28
06-11-25 40.00 40.10 36.85 40.00 29050 7 1149342.00 83311.01
04-11-25 40.00 40.00 40.00 40.00 4150 1 166000.00 83459.15
03-11-25 40.00 41.00 40.00 41.00 8300 2 336150.00 83978.49
31-10-25 40.00 40.00 40.00 40.00 20750 4 830000.00 83938.71
<< < 1 2 3  ... > >>