• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
89.4037489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.71
74.82
EPS(TTM)
Face Value()
Div & Yield %
9.67
10
0
 

As on: Sep 27, 2023 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 181.60 181.60 180.30 180.95 1660 2 300377.00 66023.69
21-09-23 180.00 185.00 179.00 185.00 4150 5 754055.00 66230.24
20-09-23 177.50 190.90 177.50 190.90 3320 4 608929.00 66800.84
18-09-23 182.50 186.00 182.00 182.00 17430 11 3201725.00 67596.84
15-09-23 189.10 190.85 180.00 187.50 13280 16 2455845.00 67838.63
14-09-23 190.00 195.00 189.60 191.00 13280 11 2566069.00 67519.00
13-09-23 192.75 195.50 189.25 190.05 18260 18 3500110.00 67466.99
12-09-23 190.00 190.00 185.30 188.50 5810 6 1084519.00 67221.13
11-09-23 197.95 199.85 195.00 195.35 19790 19 3895860.00 67127.08
08-09-23 187.00 205.95 187.00 196.75 51460 62 10254484.00 66598.91
<< < 1 2 3  ... > >>