• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.64
22.87
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 07, 2025 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 0.40 0.41 0.39 0.41 2296787 562 927594.00 83216.28
06-11-25 0.42 0.42 0.40 0.40 8374535 1037 3373944.00 83311.01
04-11-25 0.42 0.43 0.41 0.42 1745001 517 735320.00 83459.15
03-11-25 0.43 0.43 0.42 0.42 1828722 506 774634.00 83978.49
31-10-25 0.42 0.43 0.42 0.43 1003588 445 428708.00 83938.71
30-10-25 0.43 0.44 0.42 0.43 1965193 508 847747.00 84404.46
29-10-25 0.43 0.44 0.43 0.44 1461163 466 635636.00 84997.13
28-10-25 0.43 0.44 0.42 0.44 4442540 512 1912365.00 84628.16
27-10-25 0.44 0.45 0.42 0.44 6756834 721 2914593.00 84778.84
24-10-25 0.44 0.44 0.42 0.44 4178236 586 1801252.00 84211.88
<< < 1 2 3  ... > >>