• OPEN AN ACCOUNT
Indian Indices
Sensex
76,726.98 574.12
( 0.75%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
16.91
1399.32
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.29
 

As on: Sep 04, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 705.70 710.00 693.00 696.90 1601 162 1127770.00 76152.86
02-09-26 691.20 708.00 691.20 705.05 2057 160 1442809.00 76570.35
01-09-26 705.45 707.95 691.35 695.25 1294 185 905885.00 76944.28
31-08-26 710.05 716.35 698.00 701.95 3247 275 2295037.00 76957.27
28-08-26 724.10 724.15 710.70 715.35 2089 308 1491485.00 77264.51
27-08-26 727.75 728.70 712.30 718.35 1537 199 1110383.00 76933.59
26-08-26 726.60 732.75 719.00 730.00 1190 119 866562.00 77472.94
25-08-26 720.05 731.50 716.00 719.70 2633 205 1901281.00 77656.09
24-08-26 737.80 737.80 716.80 720.85 1996 172 1450122.00 77369.11
21-08-26 724.00 729.40 721.60 725.65 1042 72 756492.00 77540.83
<< < 1 2 3  ... > >>