• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
227.9199316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
28.91
4311.07
EPS(TTM)
Face Value()
Div & Yield %
31.28
10
0.39
 

As on: Mar 06, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 895.05 914.10 880.95 904.25 3321 399 2965286.00 80015.90
04-03-26 915.00 917.80 895.15 905.50 7399 561 6679038.00 79116.19
02-03-26 900.00 925.85 897.90 919.15 4264 547 3882404.00 80238.85
27-02-26 946.35 946.35 932.35 934.55 3619 251 3388871.00 81287.19
26-02-26 938.00 957.25 938.00 946.35 1106 183 1046692.00 82248.61
25-02-26 949.00 965.70 943.65 948.95 1698 216 1623635.00 82276.07
24-02-26 948.80 950.90 943.10 948.20 1688 143 1598566.00 82225.92
23-02-26 950.00 969.95 940.00 951.95 3292 291 3130436.00 83294.66
20-02-26 964.95 969.90 942.60 944.95 103903 429 97998760.00 82814.71
19-02-26 974.55 979.35 960.00 965.25 3165 305 3065238.00 82498.14
<< < 1 2 3  ... > >>