• OPEN AN ACCOUNT
Indian Indices
Sensex
76,780.49 627.63
( 0.82%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
48.5803987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
241.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 49.82 49.85 49.05 49.22 2898 90 143223.00 76152.86
02-09-26 49.25 50.51 49.25 49.79 12958 598 647749.00 76570.35
01-09-26 51.08 51.42 49.91 50.17 4031 250 203717.00 76944.28
31-08-26 50.01 52.40 50.01 50.54 19445 617 996712.00 76957.27
28-08-26 51.25 52.30 49.15 50.84 3019 176 155562.00 77264.51
27-08-26 52.45 52.80 51.57 51.93 3550 72 184694.00 76933.59
26-08-26 50.00 52.96 50.00 51.69 12020 259 620096.00 77472.94
25-08-26 49.88 50.50 49.01 50.03 5323 262 265758.00 77656.09
24-08-26 53.70 53.70 49.00 49.42 4555 127 224704.00 77369.11
21-08-26 48.29 50.51 48.29 49.66 6129 188 305807.00 77540.83
<< < 1 2 3  ... > >>