• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nexus Surgical and Medicare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538874
INE370Q01015
1.9438109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.81
9.38
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Nov 18, 2025 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 17.00 17.00 16.00 16.80 7196 24 117537.00 84673.02
17-11-25 17.45 17.45 17.10 17.15 1425 17 24476.00 84950.95
14-11-25 16.51 17.98 16.51 17.98 579 7 10250.00 84562.78
13-11-25 17.00 17.02 16.50 16.50 4512 24 76491.00 84478.67
12-11-25 17.05 17.05 16.97 16.97 2942 20 50118.00 84466.51
11-11-25 17.98 17.98 16.21 16.21 3281 17 58883.00 83871.32
10-11-25 14.55 17.99 14.55 17.99 1768 16 28383.00 83535.35
07-11-25 19.99 19.99 18.00 18.00 253 13 4728.00 83216.28
06-11-25 18.00 18.25 17.74 17.74 1777 26 31810.00 83311.01
04-11-25 18.09 18.09 18.00 18.00 1209 14 21771.00 83459.15
<< < 1 2 3  ... > >>