• OPEN AN ACCOUNT
Indian Indices
Sensex
81,890.74 -453.94
( -0.55%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
83.34
2427.43
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0.18
 

As on: Jan 29, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 975.15 1069.70 975.15 1034.25 1961 331 2036859.00 82344.68
27-01-26 996.75 1023.95 988.10 996.55 2392 223 2386844.00 81857.48
23-01-26 1009.00 1016.85 975.40 991.75 1206 245 1191018.00 81537.70
22-01-26 1108.95 1108.95 1009.35 1023.10 1485 379 1532007.00 82307.37
21-01-26 1001.05 1027.60 983.00 1022.20 1539 235 1552363.00 81909.63
20-01-26 1073.55 1073.55 1011.05 1026.00 2232 297 2325251.00 82180.47
19-01-26 1069.95 1128.70 1069.95 1081.65 3420 468 3746484.00 83246.18
16-01-26 988.00 1129.50 983.50 1100.00 13246 1056 14189810.00 83570.35
14-01-26 883.80 1062.00 883.80 1019.95 28517 1762 28399988.00 83382.71
13-01-26 881.25 896.10 875.45 893.15 855 132 757176.00 83627.69
<< < 1 2 3  ... > >>