• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,702.08 -707.90
( -0.91%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
61.7354968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
76.63
29988.71
EPS(TTM)
Face Value()
Div & Yield %
23.57
5
0.36
 

As on: Jun 19, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1789.10 1856.45 1783.85 1806.10 55978 3447 102147081.00 77409.98
17-06-26 1775.60 1791.00 1760.00 1789.05 21314 1075 37826288.00 77155.62
16-06-26 1781.85 1782.80 1751.90 1773.70 15374 975 27209329.00 76808.48
15-06-26 1789.90 1790.00 1760.40 1781.90 13427 1370 23869853.00 76264.33
12-06-26 1766.40 1769.70 1741.00 1764.35 10374 1283 18180823.00 75527.95
11-06-26 1735.50 1753.85 1730.30 1742.80 15446 1864 26881577.00 73832.55
10-06-26 1727.75 1746.25 1725.55 1738.45 6313 562 10957633.00 73983.18
09-06-26 1767.95 1767.95 1710.05 1730.15 17284 1107 29897281.00 73918.76
08-06-26 1726.05 1760.00 1726.05 1753.60 34926 2213 60818859.00 73524.26
05-06-26 1735.05 1763.90 1735.05 1754.70 22016 1476 38478288.00 74243.34
<< < 1 2 3  ... > >>