• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lactose (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524202
INE058I01013
49.5649376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.49
123.22
EPS(TTM)
Face Value()
Div & Yield %
3.84
10
0
 

As on: Apr 19, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 89.06 100.90 89.06 97.88 10105 112 969997.00 78493.54
16-04-26 91.48 93.99 88.86 88.88 6384 46 581096.00 77988.68
15-04-26 91.05 92.50 88.00 90.43 6783 62 611768.00 78111.24
13-04-26 91.09 95.49 91.00 91.71 2769 31 261425.00 76847.57
10-04-26 90.01 92.50 89.80 92.01 1162 31 106308.00 77550.25
09-04-26 88.89 90.85 88.00 88.89 2251 51 201284.00 76631.65
08-04-26 83.05 88.90 83.05 88.08 3673 54 321097.00 77562.90
07-04-26 84.90 88.04 83.05 83.05 1540 24 130474.00 74616.58
06-04-26 81.82 90.00 80.20 86.40 1638 38 142120.00 74106.85
02-04-26 83.00 86.17 82.52 83.92 3358 39 281741.00 73319.55
<< < 1 2 3  ... > >>