• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.47
164890.87
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Nov 29, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 779.95 779.95 761.70 764.50 153365 1727 117614085.00 85706.67
27-11-25 786.05 786.70 776.20 777.30 249366 1303 194522291.00 85720.38
26-11-25 766.25 788.50 764.20 786.75 363864 2746 280125361.00 85609.51
25-11-25 761.70 770.00 758.00 766.50 14713 1133 11243312.00 84587.01
24-11-25 764.35 765.25 759.90 761.35 20008 1065 15256001.00 84900.71
21-11-25 762.80 766.05 759.05 763.85 26519 2007 20243846.00 85231.92
20-11-25 759.30 765.60 750.10 763.05 38933 3981 29461188.00 85632.68
19-11-25 758.95 761.95 755.60 761.10 11463 1452 8703999.00 85186.47
18-11-25 769.20 769.20 760.35 761.55 23858 1679 18220457.00 84673.02
17-11-25 773.65 777.75 765.20 770.30 17157 1059 13200531.00 84950.95
<< < 1 2 3  ... > >>