• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
139.39
30.28
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Mar 12, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 64.39 64.39 64.29 64.39 18554 103 1194500.00 76863.71
10-03-26 60.99 61.33 58.00 61.33 14537 170 887598.00 78205.98
09-03-26 53.05 58.41 52.85 58.41 12375 138 704659.00 77566.16
06-03-26 54.89 55.63 52.55 55.63 3946 64 215768.00 78918.90
05-03-26 52.70 52.99 50.91 52.99 17812 226 1033157.00 80015.90
04-03-26 50.47 50.47 48.07 50.47 8175 131 453018.00 79116.19
02-03-26 48.07 48.07 48.07 48.07 6363 45 336475.00 80238.85
27-02-26 45.79 45.79 45.79 45.79 3107 8 156499.00 81287.19
26-02-26 43.61 43.62 43.61 43.62 1055 11 50613.00 82248.61
25-02-26 38.28 41.55 38.28 41.55 2342 36 106724.00 82276.07
<< < 1 2 3  ... > >>