• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 19, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2.39 2.39 2.39 2.39 46267569 542481 13311984370.00 78493.54
16-04-26 2.36 2.36 2.36 2.36 46523876 577649 15810548560.00 77988.68
15-04-26 2.35 2.35 2.35 2.35 37237246 470899 10490083047.00 78111.24
13-04-26 2.31 2.31 2.31 2.31 38455503 415574 9477360611.00 76847.57
10-04-26 2.31 2.31 2.31 2.31 36417541 442565 9766252597.00 77550.25
09-04-26 2.28 2.28 2.28 2.28 39759266 506031 12350984386.00 76631.65
08-04-26 2.28 2.28 2.28 2.28 50044010 529732 13157584824.00 77562.90
07-04-26 2.22 2.22 2.22 2.22 28212948 333679 7299311918.00 74616.58
06-04-26 2.21 2.21 2.21 2.21 31896610 426549 8061824256.00 74106.85
02-04-26 2.18 2.18 2.18 2.18 32427777 466720 9599135247.00 73319.55
<< < 1 2 3  ... > >>