• OPEN AN ACCOUNT
Indian Indices
Sensex
78,182.05 -360.39
( -0.46%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.986947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
107.47
1468.73
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.13
 

As on: Aug 11, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 89.24 89.50 86.58 87.05 27789 277 2450123.00 78542.44
07-08-26 87.50 88.35 86.79 87.90 15183 235 1326611.00 78499.17
06-08-26 88.90 88.90 85.39 86.63 18229 249 1585306.00 78954.76
05-08-26 85.81 87.76 85.03 85.65 15541 136 1343038.00 78581.00
04-08-26 84.91 87.98 84.90 86.28 29365 291 2537147.00 78428.95
03-08-26 93.68 93.68 84.79 86.18 28452 377 2522148.00 78639.03
31-07-26 88.89 90.90 86.77 89.65 22258 331 1967407.00 78094.64
30-07-26 88.19 89.25 87.00 88.89 6957 145 612256.00 77928.15
29-07-26 85.10 88.98 85.10 87.23 14044 197 1225690.00 77654.60
28-07-26 90.56 91.51 88.39 88.91 4895 65 440693.00 76765.92
<< < 1 2 3  ... > >>