• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.5393847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
12.11
11858.16
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.62
 

As on: Apr 29, 2024 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 157.85 162.50 157.00 160.10 492909 6037 78793187.00 73730.16
25-04-24 156.35 157.75 155.50 157.10 80682 926 12654057.00 74339.44
24-04-24 155.90 157.00 155.00 155.35 198744 2851 31126650.00 73852.94
23-04-24 158.55 158.55 154.55 155.80 56854 741 8863662.00 73738.45
22-04-24 154.70 157.30 154.70 156.60 388472 8949 60823508.00 73648.62
19-04-24 149.30 155.35 149.30 154.35 202820 2818 31048707.00 73088.33
18-04-24 153.10 156.55 152.55 152.90 131376 1375 20400868.00 72488.99
16-04-24 153.60 155.10 151.40 153.10 51857 711 7965483.00 72943.68
15-04-24 147.05 156.65 147.05 155.00 107893 1537 16576678.00 73399.78
12-04-24 157.80 159.10 155.30 155.70 89618 1158 14071035.00 74244.90
<< < 1 2 3  ... > >>