• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,098.74 -401.73
( -0.49%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
306.3885072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
5.66
7200.3
EPS(TTM)
Face Value()
Div & Yield %
33.66
10
2.62
 

As on: Jul 14, 2025 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 191.05 192.35 190.30 190.50 99421 4352 18983765.00 82500.47
10-07-25 193.40 193.90 190.50 191.25 41836 1459 8015807.00 83190.28
09-07-25 193.45 194.00 191.05 191.75 121962 5403 23460700.00 83536.08
08-07-25 193.05 194.80 192.60 193.20 135487 3753 26191630.00 83712.51
07-07-25 195.30 195.30 192.50 193.00 75648 1629 14646737.00 83442.50
04-07-25 193.85 195.50 193.00 193.65 134487 4889 26068374.00 83432.89
03-07-25 195.50 195.50 192.55 193.95 171449 7351 33239272.00 83239.47
02-07-25 197.05 197.50 194.30 195.10 179640 6847 35076404.00 83409.69
01-07-25 197.80 198.70 193.35 196.85 378203 10313 74201028.00 83697.29
30-06-25 201.00 204.75 190.05 195.75 1104125 18455 215690527.00 83606.46
<< < 1 2 3  ... > >>