• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0335052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2025 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 11.90 11.90 10.65 11.25 34137 140 376299.00 80710.76
04-09-25 11.60 11.73 10.76 11.33 9108 87 101804.00 80718.01
03-09-25 11.15 11.44 11.15 11.22 8654 40 96865.00 80567.71
02-09-25 11.11 11.42 11.10 11.15 6698 51 74924.00 80157.88
01-09-25 11.25 11.94 11.00 11.13 34058 75 380269.00 80364.49
29-08-25 11.48 11.70 11.12 11.43 2938 45 33813.00 79809.65
28-08-25 11.00 11.49 10.95 11.48 9114 53 102294.00 80080.57
26-08-25 11.49 11.49 11.00 11.05 11555 57 128548.00 80786.54
25-08-25 11.45 11.70 11.13 11.30 8597 68 98302.00 81635.91
22-08-25 11.00 11.64 11.00 11.23 25897 136 288246.00 81306.85
<< < 1 2 3  ... > >>