• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1817442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.14
171083.82
EPS(TTM)
Face Value()
Div & Yield %
12.22
2
6.74
 

As on: Jul 10, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 173.20 174.20 171.65 172.75 479859 6533 83079054.00 76741.82
08-07-26 172.35 175.40 172.15 172.65 1484736 16436 258379745.00 76503.60
07-07-26 174.25 176.20 172.80 173.05 639772 7447 111714021.00 78180.72
06-07-26 176.15 176.50 173.55 174.30 856318 15132 149356763.00 78285.07
03-07-26 176.35 178.05 174.55 176.10 2279565 21540 403237647.00 77763.91
02-07-26 168.55 175.00 168.55 174.05 1994437 13775 345088977.00 77502.12
01-07-26 170.80 172.05 169.25 170.05 1757073 25432 299663846.00 76922.64
30-06-26 175.20 175.40 170.10 170.40 1911064 33695 327688999.00 76478.67
29-06-26 176.45 176.75 174.60 175.50 1446811 15429 253914070.00 76728.37
25-06-26 175.55 176.40 172.75 175.00 1275789 14838 222712165.00 77100.47
<< < 1 2 3  ... > >>