• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7445334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1261.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 13, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 95.52 95.52 95.52 95.52 261 4 24930.00 74559.24
11-05-26 93.65 93.65 93.65 93.65 169 7 15826.00 76015.28
08-05-26 91.63 92.01 91.63 91.82 1944 19 178131.00 77328.19
07-05-26 97.28 97.29 93.49 93.50 664 20 62591.00 77844.52
06-05-26 95.39 95.39 91.65 95.39 893 18 84296.00 77958.52
05-05-26 93.52 93.52 93.52 93.52 206 7 19265.00 77017.79
04-05-26 91.69 91.69 91.69 91.69 134 8 12286.00 77269.40
30-04-26 89.90 89.90 89.90 89.90 180 3 16182.00 76913.50
29-04-26 84.75 88.15 84.75 88.15 1240 33 106427.00 77496.36
28-04-26 86.45 86.45 86.45 86.45 16 3 1383.00 76886.91
<< < 1 2 3  ... > >>