• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
171.2779743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
12.16
1355.62
EPS(TTM)
Face Value()
Div & Yield %
14.76
2
1.11
 

As on: May 01, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 179.00 180.00 175.80 179.50 1597 57 282400.00 76913.50
29-04-26 177.00 181.00 177.00 179.80 4302 125 770942.00 77496.36
28-04-26 179.95 181.55 176.50 178.35 4164 135 742226.00 76886.91
27-04-26 180.05 182.95 178.65 179.90 16580 306 2986896.00 77303.63
24-04-26 185.10 185.10 176.30 177.80 11602 341 2077297.00 76664.21
23-04-26 188.00 189.55 184.50 185.40 10050 233 1870114.00 77664.00
22-04-26 190.05 192.65 188.70 189.75 6836 227 1296537.00 78516.49
21-04-26 192.80 192.95 188.85 189.60 18547 332 3525165.00 79273.33
20-04-26 191.25 193.70 188.10 188.85 9275 321 1764634.00 78520.30
17-04-26 187.90 192.55 186.45 190.40 5504 208 1042390.00 78493.54
<< < 1 2 3  ... > >>