• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
51.9607157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
32.49
131.15
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Jul 14, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 42.13 42.65 42.13 42.49 1154 39 48768.00 82253.46
11-07-25 43.10 43.50 42.21 42.56 1023 66 43581.00 82500.47
10-07-25 43.10 43.50 42.80 43.46 1473 31 63288.00 83190.28
09-07-25 43.33 43.54 42.70 43.04 5630 97 241518.00 83536.08
08-07-25 44.38 45.48 43.00 43.45 5772 148 257192.00 83712.51
07-07-25 43.65 43.65 43.00 43.00 200 17 8665.00 83442.50
04-07-25 43.85 43.85 42.70 42.70 2417 88 104160.00 83432.89
03-07-25 43.20 43.51 42.80 43.05 1060 39 45653.00 83239.47
02-07-25 43.80 43.80 42.70 43.00 295 25 12721.00 83409.69
01-07-25 43.57 43.98 42.79 42.92 837 39 36434.00 83697.29
<< < 1 2 3  ... > >>