• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Citadel Realty & Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502445
INE906D01014
19.4039735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.68
53.49
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Jul 13, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 62.99 64.80 59.50 64.41 12239 51 764779.00 82500.47
10-07-25 64.99 64.99 57.00 62.50 3847 27 230512.00 83190.28
09-07-25 60.70 63.00 55.35 62.00 5600 30 340011.00 83536.08
08-07-25 59.22 61.00 57.25 60.86 5639 30 340541.00 83712.51
07-07-25 57.25 61.20 57.25 58.06 1556 16 90473.00 83442.50
04-07-25 57.49 65.00 56.00 60.00 1508 20 88677.00 83432.89
03-07-25 61.00 61.00 57.00 57.49 7506 37 432985.00 83239.47
02-07-25 66.50 66.50 55.00 59.56 3524 34 214349.00 83409.69
01-07-25 60.22 60.22 56.31 59.90 690 9 39564.00 83697.29
30-06-25 55.30 60.29 55.30 60.22 1237 19 73098.00 83606.46
<< < 1 2 3  ... > >>