• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.4086711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 12, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 4100.00 4100.05 4005.00 4038.00 179 91 725264.00 82500.47
10-07-25 4102.15 4144.00 4030.00 4115.85 152 78 619812.00 83190.28
09-07-25 4115.00 4115.00 4070.00 4099.15 10 8 40959.00 83536.08
08-07-25 4067.05 4214.45 4055.15 4090.50 39 29 160433.00 83712.51
07-07-25 4106.05 4106.05 4023.55 4055.15 52 26 210174.00 83442.50
04-07-25 4115.75 4117.20 4046.95 4073.65 71 30 290866.00 83432.89
03-07-25 4077.15 4162.55 4077.15 4116.65 177 87 731939.00 83239.47
02-07-25 4103.65 4107.90 4080.05 4107.90 8 4 32805.00 83409.69
01-07-25 4120.55 4299.00 4076.15 4100.15 48 25 197479.00 83697.29
30-06-25 4084.35 4098.55 4076.70 4097.00 24 17 98078.00 83606.46
<< < 1 2 3  ... > >>