• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
146.64
49200.94
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.32
 

As on: Jun 21, 2025 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1755.05 1789.15 1753.05 1772.85 11928 1482 21063415.00 82408.17
19-06-25 1799.95 1799.95 1766.10 1774.00 7890 682 14039408.00 81361.87
18-06-25 1828.00 1835.00 1783.80 1798.40 76133 879 138186420.00 81444.66
17-06-25 1863.95 1865.00 1818.00 1832.75 7420 859 13604915.00 81583.30
16-06-25 1838.00 1855.80 1812.45 1852.40 14765 1752 27134447.00 81796.15
13-06-25 1801.20 1850.00 1801.20 1846.05 19272 2695 35277120.00 81118.60
12-06-25 1881.55 1884.45 1830.00 1836.80 6892 1039 12777328.00 81691.98
11-06-25 1907.65 1920.80 1879.20 1885.00 10867 1635 20629195.00 82515.14
10-06-25 1881.75 1909.60 1881.75 1893.95 6546 686 12401801.00 82391.72
09-06-25 1929.95 1935.00 1879.35 1882.45 18597 2112 35230050.00 82445.21
<< < 1 2 3  ... > >>