• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
61.48
91797.14
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.35
 

As on: Jan 25, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 655.00 656.00 640.95 644.90 151862 3951 98615919.00 81537.70
22-01-26 655.75 663.00 649.20 656.60 121789 4063 79751011.00 82307.37
21-01-26 644.25 662.30 638.00 654.00 86636 4657 56129742.00 81909.63
20-01-26 669.20 670.75 641.25 645.20 326617 4422 214512512.00 82180.47
19-01-26 684.00 687.25 666.00 668.15 329273 6155 222197545.00 83246.18
16-01-26 690.80 695.95 682.15 684.15 240644 4755 165783449.00 83570.35
14-01-26 679.45 692.95 674.25 689.85 204520 3857 140450339.00 83382.71
13-01-26 692.10 694.35 675.40 678.55 70501 3946 48110344.00 83627.69
12-01-26 690.65 692.45 681.30 690.15 188254 4253 129137879.00 83878.17
09-01-26 700.50 704.45 690.60 693.25 376352 7828 262179844.00 83576.24
<< < 1 2 3  ... > >>