• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Glenmark Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532296
INE935A01035
848.3143291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLENMARK
37.71
55482.09
EPS(TTM)
Face Value()
Div & Yield %
52.14
1
0.13
 

As on: Dec 18, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1971.05 1975.00 1936.95 1947.60 7134 739 13939491.00 84559.65
16-12-25 1990.00 1992.20 1959.15 1966.05 15366 3110 30239465.00 84679.86
15-12-25 1961.15 1990.85 1952.65 1985.35 7034 604 13875567.00 85213.36
12-12-25 1957.40 1979.00 1952.00 1974.05 14133 1108 27781687.00 85267.66
11-12-25 1953.95 1967.35 1943.55 1956.40 11331 1170 22174460.00 84818.13
10-12-25 1925.25 1959.25 1925.25 1952.90 6095 857 11873000.00 84391.27
09-12-25 1916.25 1950.30 1893.00 1938.35 9650 1699 18627235.00 84666.28
08-12-25 1965.80 1977.20 1909.40 1919.05 7701 777 14955704.00 85102.69
05-12-25 1966.00 1988.50 1958.35 1965.75 20285 2848 40032550.00 85712.37
04-12-25 1964.30 1983.00 1958.80 1974.15 22501 3069 44401622.00 85265.32
<< < 1 2 3  ... > >>