• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.27
140133.73
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
2.29
 

As on: Aug 04, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 328.95 328.95 320.75 323.00 1161607 2479 374936323.00 78428.95
03-08-26 322.90 326.90 322.05 323.00 504768 7161 163749472.00 78639.03
31-07-26 315.45 320.20 314.45 319.75 300320 5690 95652882.00 78094.64
30-07-26 316.80 318.15 313.00 316.00 331164 3787 104609751.00 77928.15
29-07-26 320.00 320.00 315.80 317.35 503949 3661 160460911.00 77654.60
28-07-26 317.95 321.10 315.85 320.00 489639 6581 156379228.00 76765.92
27-07-26 311.35 318.30 311.35 316.50 603202 5713 190458984.00 76835.78
24-07-26 306.60 311.75 305.50 310.20 233231 3950 71998657.00 76059.77
23-07-26 304.55 316.90 304.55 309.90 697158 10471 218152951.00 76391.39
22-07-26 318.70 321.70 309.00 314.50 470418 6365 148853918.00 76755.05
<< < 1 2 3  ... > >>