• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.77
65464.06
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jun 21, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 836.95 847.90 829.05 840.30 138766 3999 116477934.00 82408.17
19-06-25 847.90 849.55 835.10 837.50 179010 5608 150598095.00 81361.87
18-06-25 818.35 855.20 816.20 850.60 1037943 18080 876320361.00 81444.66
17-06-25 825.70 825.70 806.30 809.15 97519 2372 79206904.00 81583.30
16-06-25 818.75 824.45 810.50 821.10 77161 2080 63127880.00 81796.15
13-06-25 815.55 827.00 814.00 816.55 87881 2595 71980727.00 81118.60
12-06-25 839.25 843.00 826.50 829.75 73692 2394 61499734.00 81691.98
11-06-25 846.25 851.40 834.35 836.10 203221 5513 171547140.00 82515.14
10-06-25 836.80 857.00 836.05 846.30 220844 6590 187423703.00 82391.72
09-06-25 832.00 839.90 821.80 836.55 249872 7176 208400540.00 82445.21
<< < 1 2 3  ... > >>