• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
16109.14
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.11
 

As on: Oct 18, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 874.00 919.40 874.00 907.05 45471 1887 41300414.00 74729.27
15-10-26 931.95 936.00 860.00 880.85 66314 2860 59856326.00 74315.61
14-10-26 920.90 951.95 920.90 935.65 83314 2741 78250514.00 72781.89
13-10-26 929.90 931.50 905.00 922.05 53337 1587 48973871.00 73033.78
12-10-26 903.05 929.00 896.65 924.05 95868 3681 87673832.00 71924.68
09-10-26 858.95 935.00 858.95 892.55 273963 7511 249575215.00 72472.33
08-10-26 900.00 914.10 851.80 856.40 184332 5577 162299607.00 71593.24
07-10-26 840.00 892.45 816.00 884.90 149728 4897 129180994.00 72638.70
06-10-26 816.00 844.00 805.85 841.10 97605 2442 80835949.00 73067.81
05-10-26 800.00 823.20 795.10 812.35 55779 1611 45261691.00 72382.47
<< < 1 2 3  ... > >>