• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,310.70 -1,017.49
( -1.32%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 11, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 42277.43 42302.11 42025.78 42146.95 0 0 0.00 77328.19
07-05-26 42218.53 42461.55 42100.87 42311.73 0 0 0.00 77844.52
06-05-26 41930.31 42085.56 41648.24 42012.87 0 0 0.00 77958.52
05-05-26 41557.21 41620.38 41331.59 41573.42 0 0 0.00 77017.79
04-05-26 41404.26 41751.47 41330.51 41563.11 0 0 0.00 77269.40
30-04-26 41520.20 41520.20 40863.77 41245.39 0 0 0.00 76913.50
29-04-26 41687.39 41912.77 41401.12 41630.83 0 0 0.00 77496.36
28-04-26 41527.60 41677.37 41349.15 41433.28 0 0 0.00 76886.91
27-04-26 41111.30 41398.04 40946.60 41360.47 0 0 0.00 77303.63
24-04-26 40974.91 41101.59 40638.11 40819.14 0 0 0.00 76664.21
<< < 1 2 3  ... > >>