• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8426966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.23
220.41
EPS(TTM)
Face Value()
Div & Yield %
8.21
10
0
 

As on: Jun 14, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 224.80 224.80 211.00 215.35 6946 96 1485318.00 75527.95
11-06-26 223.95 223.95 213.00 215.80 5757 43 1256997.00 73832.55
10-06-26 235.00 235.00 220.80 220.80 7882 113 1763135.00 73983.18
09-06-26 236.00 239.90 230.00 232.40 2927 48 680405.00 73918.76
08-06-26 240.10 245.00 233.00 234.70 8748 90 2084765.00 73524.26
05-06-26 247.10 252.40 241.00 245.00 15409 31 3839412.00 74243.34
04-06-26 245.10 254.90 244.10 246.05 4790 48 1184458.00 74360.01
03-06-26 254.95 254.95 248.25 249.50 1248 19 311830.00 74346.17
02-06-26 253.80 253.90 248.20 249.55 1788 29 447455.00 74649.84
01-06-26 259.95 259.95 248.20 248.20 1277 23 322624.00 74267.34
<< < 1 2 3  ... > >>