• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.5919147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.78
237.09
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0.46
 

As on: Jan 05, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 205.20 216.00 205.20 215.90 12779 222 2728132.00 85762.01
01-01-26 205.00 212.00 200.00 209.45 18105 262 3754316.00 85188.60
31-12-25 194.00 205.00 193.95 200.65 17119 288 3441544.00 85220.60
30-12-25 189.00 198.00 187.50 194.10 8256 118 1587698.00 84675.08
29-12-25 186.10 191.65 185.55 190.10 5827 76 1102161.00 84695.54
26-12-25 189.85 192.90 187.15 189.30 5269 71 999661.00 85041.45
24-12-25 186.00 191.00 185.00 190.15 21047 157 3984498.00 85408.70
23-12-25 180.00 186.00 178.05 185.15 7149 118 1305700.00 85524.84
22-12-25 187.90 187.90 172.10 177.45 6890 204 1238196.00 85567.48
19-12-25 187.45 188.00 177.05 181.75 8477 148 1551112.00 84929.36
<< < 1 2 3  ... > >>