• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Concord Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538965
INE858L01010
34.4189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157.48
85.04
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Dec 13, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 85.08 85.08 82.65 85.04 12163 102 1034607.00 85267.66
11-12-25 76.51 81.03 76.51 81.03 6264 78 504261.00 84818.13
10-12-25 74.94 77.18 74.94 77.18 4959 79 379528.00 84391.27
09-12-25 74.79 74.79 70.42 73.51 8715 114 628390.00 84666.28
08-12-25 76.95 76.95 72.99 74.12 3758 49 278323.00 85102.69
05-12-25 77.99 77.99 75.15 75.50 861 25 65803.00 85712.37
04-12-25 76.39 78.45 75.01 77.30 1330 44 102484.00 85265.32
03-12-25 79.94 79.94 75.15 75.34 3724 79 286913.00 85106.81
02-12-25 82.20 82.20 78.26 78.39 5389 79 426083.00 85138.27
01-12-25 83.36 84.95 79.20 81.01 8882 110 728586.00 85641.90
<< < 1 2 3  ... > >>