• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Admach Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544669
INE0XLO01010
95.42588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
145.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 215.00 215.00 213.60 214.90 22200 6 4770390.00 82814.71
19-02-26 219.00 220.00 215.00 218.50 15000 18 3279480.00 82498.14
18-02-26 215.00 217.00 210.10 214.85 47400 9 10189920.00 83734.25
17-02-26 212.00 214.25 212.00 214.15 2400 4 512700.00 83450.96
16-02-26 213.00 219.95 213.00 213.65 10800 14 2338860.00 83277.15
13-02-26 216.05 219.50 215.00 216.00 39600 9 8554590.00 82626.76
12-02-26 225.45 225.45 222.00 222.00 6000 9 1343910.00 83674.92
11-02-26 224.00 226.95 221.00 221.00 11400 11 2565300.00 84233.64
10-02-26 227.00 229.95 224.95 225.00 8400 14 1904700.00 84273.92
09-02-26 233.00 233.00 225.00 227.15 46200 42 10528140.00 84065.75
<< < 1 2 3  ... > >>