• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
35.63
6193.44
EPS(TTM)
Face Value()
Div & Yield %
13.6
1
1.44
 

As on: Nov 12, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 484.00 495.00 483.05 490.00 18653 1148 9118198.00 83871.32
10-11-25 499.65 499.65 483.75 484.50 9171 665 4499805.00 83535.35
07-11-25 519.25 519.25 489.20 494.95 17498 753 8775018.00 83216.28
06-11-25 529.95 529.95 506.35 507.80 14579 977 7489410.00 83311.01
04-11-25 520.05 530.00 519.00 525.30 26675 1404 13963682.00 83459.15
03-11-25 527.00 534.55 520.00 526.10 21170 1556 11151451.00 83978.49
31-10-25 526.70 534.05 524.60 530.60 6569 500 3477318.00 83938.71
30-10-25 522.05 529.30 521.10 528.05 10017 352 5265643.00 84404.46
29-10-25 530.00 530.30 519.15 520.90 17881 1078 9336948.00 84997.13
28-10-25 537.05 538.55 522.95 525.70 6410 493 3411066.00 84628.16
<< < 1 2 3  ... > >>