• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
71.66
7919.11
EPS(TTM)
Face Value()
Div & Yield %
5.65
1
0.12
 

As on: Apr 22, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 404.90 412.00 396.95 407.75 26727 1272 10824594.00 78516.49
21-04-26 408.05 414.00 400.50 404.90 23257 763 9488900.00 79273.33
20-04-26 417.00 429.30 404.00 410.70 46908 1495 19682760.00 78520.30
17-04-26 416.95 416.95 407.30 411.55 11370 606 4683583.00 78493.54
16-04-26 414.20 420.25 406.80 411.25 14586 617 6015376.00 77988.68
15-04-26 429.95 429.95 409.65 414.55 35630 1094 14775216.00 78111.24
13-04-26 414.95 422.95 405.30 416.50 21890 934 9141894.00 76847.57
10-04-26 423.40 423.40 412.05 419.90 14716 697 6143668.00 77550.25
09-04-26 402.20 426.00 396.00 419.15 38471 1329 15973649.00 76631.65
08-04-26 409.90 409.90 393.50 402.65 22461 1053 8980333.00 77562.90
<< < 1 2 3  ... > >>