• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
96.3579036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
36.17
13374.38
EPS(TTM)
Face Value()
Div & Yield %
5.96
2
1.66
 

As on: Sep 13, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 213.95 216.65 212.55 215.55 42363 1003 9118566.00 81904.70
11-09-25 208.95 214.80 208.95 212.05 31502 827 6693062.00 81548.73
10-09-25 209.60 212.70 208.10 209.10 42732 1164 8968674.00 81425.15
09-09-25 210.85 212.00 208.80 209.60 13595 422 2863825.00 81101.32
08-09-25 211.05 214.00 209.80 210.20 42945 1115 9103491.00 80787.30
05-09-25 217.00 217.90 210.10 214.15 39843 1224 8531412.00 80710.76
04-09-25 217.90 219.35 214.90 218.35 28341 928 6171329.00 80718.01
03-09-25 217.00 221.15 215.90 218.00 42370 1088 9289825.00 80567.71
02-09-25 215.65 218.00 212.75 217.00 30320 887 6559829.00 80157.88
01-09-25 214.15 216.80 209.85 213.85 48996 1785 10459191.00 80364.49
<< < 1 2 3  ... > >>