• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.57
57.27
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 17, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 0.45 0.47 0.45 0.46 4553125 1144 2117776.00 77988.68
15-04-26 0.42 0.46 0.42 0.44 4733838 1150 2094617.00 78111.24
13-04-26 0.42 0.43 0.41 0.42 2854183 759 1201998.00 76847.57
10-04-26 0.42 0.43 0.41 0.43 3464659 961 1467401.00 77550.25
09-04-26 0.41 0.42 0.40 0.42 2828742 838 1167309.00 76631.65
08-04-26 0.38 0.42 0.38 0.41 11251447 1312 4479913.00 77562.90
07-04-26 0.37 0.38 0.36 0.37 2353186 766 881844.00 74616.58
06-04-26 0.36 0.38 0.35 0.38 5433040 1022 1982002.00 74106.85
02-04-26 0.35 0.37 0.32 0.35 5761264 906 2008849.00 73319.55
01-04-26 0.32 0.35 0.31 0.34 6238068 1129 2079213.00 73134.32
<< < 1 2 3  ... > >>