• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.03
13974.88
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
2.15
 

As on: May 30, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2320.60 2351.00 2317.30 2331.75 5267 676 12296029.00 81451.01
29-05-25 2297.05 2340.00 2297.05 2327.90 7650 1077 17750580.00 81633.02
28-05-25 2308.20 2343.90 2297.55 2326.80 2687 348 6236680.00 81312.32
27-05-25 2332.05 2332.20 2296.00 2306.45 4377 743 10105411.00 81551.63
26-05-25 2350.70 2368.10 2325.00 2332.20 4678 791 10918463.00 82176.45
23-05-25 2382.80 2406.70 2354.15 2368.95 1282 214 3048140.00 81721.08
22-05-25 2382.75 2409.55 2374.85 2390.75 1699 251 4069414.00 80951.99
21-05-25 2384.95 2398.60 2369.50 2390.20 1126 240 2689163.00 81596.63
20-05-25 2382.50 2399.90 2345.00 2361.50 2001 422 4746787.00 81186.44
19-05-25 2350.00 2388.00 2325.40 2382.90 304350 885 724332123.00 82059.42
<< < 1 2 3  ... > >>