• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.6919737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.55
16.49
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Nov 16, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2.27 2.40 2.27 2.31 138106 236 319755.00 84562.78
13-11-25 2.39 2.40 2.30 2.35 138703 304 327904.00 84478.67
12-11-25 2.49 2.49 2.31 2.34 263784 385 633215.00 84466.51
11-11-25 2.45 2.49 2.22 2.44 705188 469 1688969.00 83871.32
10-11-25 2.27 2.39 2.17 2.27 416996 366 960558.00 83535.35
07-11-25 2.35 2.35 2.21 2.27 342841 404 772474.00 83216.28
06-11-25 2.40 2.53 2.25 2.35 375759 494 882539.00 83311.01
04-11-25 2.45 2.50 2.44 2.45 267740 337 658100.00 83459.15
03-11-25 2.51 2.57 2.47 2.50 250633 304 630040.00 83978.49
31-10-25 2.56 2.65 2.52 2.55 197739 289 506147.00 83938.71
<< < 1 2 3  ... > >>