• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
398.96
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 04, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 39.03 40.02 39.03 39.56 20919 135 828065.00 83459.15
03-11-25 40.14 40.14 39.68 39.84 22960 228 917233.00 83978.49
31-10-25 40.45 40.47 39.72 39.95 26707 262 1066224.00 83938.71
30-10-25 40.97 41.00 39.99 40.05 18698 195 754979.00 84404.46
29-10-25 39.55 40.70 39.28 40.62 61430 306 2463796.00 84997.13
28-10-25 39.10 39.63 39.00 39.18 23750 188 930463.00 84628.16
27-10-25 39.66 40.08 39.16 39.39 25377 226 999593.00 84778.84
24-10-25 39.90 40.34 39.61 39.64 15789 139 629096.00 84211.88
23-10-25 39.97 40.72 39.44 40.30 47809 444 1921957.00 84556.40
21-10-25 39.89 39.89 39.00 39.28 12442 151 489502.00 84426.34
<< < 1 2 3  ... > >>