• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
29.61
211789.86
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.52
 

As on: Feb 08, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 927.65 943.85 922.25 942.45 168641 9350 157753852.00 83580.40
05-02-26 948.90 948.90 924.35 934.90 208191 7727 194470912.00 83313.93
04-02-26 956.35 970.80 955.25 964.05 163817 5805 157714019.00 83817.69
03-02-26 949.95 972.45 945.55 955.30 241133 11253 231139461.00 83739.13
02-02-26 904.75 937.25 898.00 932.15 182507 7213 166195842.00 81666.46
01-02-26 919.00 936.00 866.00 907.80 351070 15879 320594203.00 80722.94
30-01-26 1002.90 1002.90 955.50 962.10 435227 18297 421820632.00 82269.78
29-01-26 1007.05 1029.60 1007.05 1024.80 418689 18065 427381425.00 82566.37
28-01-26 971.60 1007.90 963.65 998.70 621519 18466 617445239.00 82344.68
27-01-26 976.65 984.20 950.55 962.00 213584 10576 205885116.00 81857.48
<< < 1 2 3  ... > >>