• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.78
526.2
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.4
 

As on: Nov 19, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 0.83 0.83 0.79 0.81 167000 5 135771.00 84673.02
17-11-25 0.83 0.86 0.74 0.83 484300 25 395790.00 84950.95
14-11-25 0.83 0.84 0.83 0.83 66800 4 55611.00 84562.78
13-11-25 0.80 0.85 0.80 0.83 350700 17 286739.00 84478.67
12-11-25 0.83 0.83 0.81 0.81 233800 11 191883.00 84466.51
11-11-25 0.84 0.85 0.84 0.85 50100 2 42251.00 83871.32
10-11-25 0.84 0.84 0.84 0.84 16700 1 14028.00 83535.35
06-11-25 0.86 0.86 0.86 0.86 16700 1 14362.00 83311.01
04-11-25 0.86 0.86 0.86 0.86 33400 2 28724.00 83459.15
03-11-25 0.87 0.87 0.86 0.86 66800 4 57782.00 83978.49
<< < 1 2 3  ... > >>