• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
245.7719408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
55.79
42679.17
EPS(TTM)
Face Value()
Div & Yield %
23.12
1
0.54
 

As on: Jun 20, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1289.80 1295.85 1254.55 1259.90 47667 1587 60722696.00 81361.87
18-06-25 1274.95 1294.00 1261.65 1289.85 85630 2461 109608475.00 81444.66
17-06-25 1313.95 1322.05 1282.05 1292.60 54324 2523 71010513.00 81583.30
16-06-25 1260.15 1316.00 1260.15 1313.40 71230 4277 92218558.00 81796.15
13-06-25 1268.00 1292.60 1265.60 1277.30 22017 1722 28145139.00 81118.60
12-06-25 1316.60 1319.40 1283.00 1288.10 30898 1795 40212127.00 81691.98
11-06-25 1328.95 1328.95 1297.25 1311.80 115929 5090 152001995.00 82515.14
10-06-25 1297.65 1319.80 1272.00 1317.70 112748 6407 147367960.00 82391.72
09-06-25 1279.80 1300.55 1275.00 1285.80 107134 5808 138477149.00 82445.21
06-06-25 1250.00 1274.15 1250.00 1271.15 23754 1526 30009427.00 82188.99
<< < 1 2 3  ... > >>