• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
52.7571516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.36
320.62
EPS(TTM)
Face Value()
Div & Yield %
5.98
10
0.1
 

As on: Dec 28, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 104.00 105.00 102.10 103.80 16747 112 1740536.00 85041.45
24-12-25 102.10 110.00 102.10 107.35 7783 67 825765.00 85408.70
23-12-25 103.95 104.50 101.30 102.30 11134 94 1151580.00 85524.84
22-12-25 106.00 110.30 102.00 103.75 63334 512 6613324.00 85567.48
19-12-25 103.95 118.00 100.00 113.95 47457 251 5383586.00 84929.36
18-12-25 101.90 106.00 99.15 104.90 70001 228 7300878.00 84481.81
17-12-25 105.20 105.20 98.50 101.90 19199 100 1940796.00 84559.65
16-12-25 102.00 106.50 98.00 102.40 32929 133 3358319.00 84679.86
15-12-25 102.35 102.35 98.95 99.95 2337 46 234130.00 85213.36
12-12-25 106.00 106.00 100.00 101.70 5658 109 572918.00 85267.66
<< < 1 2 3  ... > >>