• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1938704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
40.79
258732.38
EPS(TTM)
Face Value()
Div & Yield %
17.23
2
0.89
 

As on: Mar 24, 2025 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 693.30 704.90 688.95 702.85 1021602 27367 713509936.00 76905.51
20-03-25 685.00 692.85 679.00 690.15 713951 17432 489655672.00 76348.06
19-03-25 688.95 688.95 678.80 681.90 425234 11142 289930176.00 75449.05
18-03-25 665.70 681.80 664.15 679.80 440745 13093 297647655.00 75301.26
17-03-25 665.50 666.15 657.50 660.90 449457 10654 297480430.00 74169.95
13-03-25 673.30 673.30 649.55 655.40 1189577 26038 782774042.00 73828.91
12-03-25 652.40 671.80 652.40 668.45 788852 13428 524706185.00 74029.76
11-03-25 640.00 651.15 638.35 647.85 475976 11110 307858226.00 74102.32
10-03-25 649.30 654.00 643.20 647.90 774587 25942 502668723.00 74115.17
07-03-25 640.50 651.50 635.60 648.45 950874 24792 615245096.00 74332.58
<< < 1 2 3  ... > >>