• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
23.19
1930.71
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
1.75
 

As on: Feb 01, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 362.50 380.00 357.10 372.40 4123 345 1536218.00 82269.78
29-01-26 353.80 355.50 349.10 351.20 2560 157 904492.00 82566.37
28-01-26 353.20 355.00 349.10 351.15 1807 122 633950.00 82344.68
27-01-26 352.85 353.55 350.55 352.65 761 24 268653.00 81857.48
23-01-26 353.10 354.00 350.75 352.50 512 30 180164.00 81537.70
22-01-26 347.00 356.00 342.25 356.00 2847 136 989204.00 82307.37
21-01-26 345.70 347.35 337.80 340.65 669 43 227631.00 81909.63
20-01-26 345.45 349.65 337.65 338.30 737 70 251936.00 82180.47
19-01-26 350.10 353.95 341.00 350.75 1268 105 439414.00 83246.18
16-01-26 351.35 354.00 348.30 349.85 268 36 94256.00 83570.35
<< < 1 2 3  ... > >>