• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Influx Healthtech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
93847
INE0MYZ01012
36.3489357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFLUX
36.41
486.39
EPS(TTM)
Face Value()
Div & Yield %
5.77
10
0
 

As on: Mar 15, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 160.50 165.75 158.80 159.70 210773 4887 34116050.00 74563.92
12-03-26 153.10 164.90 153.00 159.35 480609 8228 77128240.00 76034.42
11-03-26 153.40 158.50 153.40 154.40 159091 2251 24930509.00 76863.71
10-03-26 152.00 155.20 151.15 154.60 119161 1455 18276172.00 78205.98
09-03-26 150.55 152.05 148.10 150.35 94038 2624 14077865.00 77566.16
06-03-26 155.50 158.25 152.80 153.55 81648 2461 12684727.00 78918.90
05-03-26 153.00 159.30 153.00 155.35 177957 2285 27796754.00 80015.90
04-03-26 150.15 154.15 150.15 152.45 190160 4185 28961814.00 79116.19
02-03-26 140.85 156.35 140.85 153.55 89237 1884 13690257.00 80238.85
27-02-26 159.60 160.00 156.80 157.95 65758 1295 10426313.00 81287.19
<< < 1 2 3  ... > >>