• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
126.6013818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
5.59
11705.57
EPS(TTM)
Face Value()
Div & Yield %
19.03
1
2.02
 

As on: Nov 15, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 106.00 107.65 106.00 107.20 110979 681 11849640.00 84562.78
13-11-25 107.55 108.70 106.05 106.30 88366 730 9488868.00 84478.67
12-11-25 107.85 108.00 106.80 107.55 53437 636 5733957.00 84466.51
11-11-25 107.15 107.65 106.70 107.35 257426 1950 27630547.00 83871.32
10-11-25 105.45 107.85 105.05 107.60 159283 1229 17038167.00 83535.35
07-11-25 102.70 105.80 101.35 105.20 246829 1380 25603364.00 83216.28
06-11-25 105.60 105.65 102.55 102.80 79555 806 8241440.00 83311.01
04-11-25 107.80 108.00 105.00 105.20 128654 878 13609345.00 83459.15
03-11-25 106.05 108.90 106.05 107.55 299657 1659 32318581.00 83978.49
31-10-25 105.80 109.00 105.70 106.25 310531 2163 33391802.00 83938.71
<< < 1 2 3  ... > >>