• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 0.00
( 0.00%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.56
240234.6
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.48
 

As on: Jan 16, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 257.85 259.80 256.70 258.30 806966 4391 208886903.00 83382.71
13-01-26 259.80 260.00 256.10 258.75 164329 4518 42462508.00 83627.69
12-01-26 257.25 259.50 254.35 258.65 259390 5728 66535389.00 83878.17
09-01-26 260.05 264.20 256.30 258.55 395215 7724 102865959.00 83576.24
08-01-26 264.05 265.05 257.85 259.50 2109894 12374 555136106.00 84180.96
07-01-26 268.15 268.95 263.80 264.10 157081 3905 41608848.00 84961.14
06-01-26 266.40 273.25 266.35 268.50 177107 5759 47783912.00 85063.34
05-01-26 270.95 272.90 268.75 271.65 255212 4418 69128976.00 85439.62
02-01-26 267.95 272.10 266.05 271.05 443018 6044 119351397.00 85762.01
01-01-26 264.55 267.80 264.40 266.85 88756 1650 23617196.00 85188.60
<< < 1 2 3  ... > >>