• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

West Coast Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500444
INE976A01021
418.346268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSTCSTPAPR
21.87
3193.85
EPS(TTM)
Face Value()
Div & Yield %
22.11
2
1.03
 

As on: May 02, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 475.00 487.60 472.40 483.55 2123 206 1016970.00 76913.50
29-04-26 497.25 497.25 476.95 482.55 745 188 362810.00 77496.36
28-04-26 492.90 493.90 488.00 489.60 2344 134 1149642.00 76886.91
27-04-26 471.50 508.65 471.50 490.15 5738 439 2842582.00 77303.63
24-04-26 494.60 494.60 481.70 483.55 2784 162 1360538.00 76664.21
23-04-26 496.95 516.75 493.00 494.60 14553 946 7360297.00 77664.00
22-04-26 470.00 496.80 466.75 494.50 309063 1189 146406987.00 78516.49
21-04-26 478.00 485.65 469.00 470.00 3809 390 1824568.00 79273.33
20-04-26 499.65 499.65 472.40 479.95 3555 325 1734320.00 78520.30
17-04-26 503.90 504.75 489.85 492.00 11917 323 5940372.00 78493.54
<< < 1 2 3  ... > >>