• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
280.8611319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.88
131522.3
EPS(TTM)
Face Value()
Div & Yield %
50.64
2
0.13
 

As on: Jul 18, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1564.00 1571.15 1550.60 1554.95 8721 799 13615566.00 81757.73
17-07-25 1560.20 1570.00 1550.95 1563.55 18077 1935 28197694.00 82259.24
16-07-25 1548.80 1567.00 1495.25 1558.75 53292 5442 82039424.00 82634.48
15-07-25 1528.40 1560.90 1519.20 1557.35 23290 2472 35942607.00 82570.91
14-07-25 1538.05 1546.70 1520.80 1528.10 23316 2080 35758892.00 82253.46
11-07-25 1542.35 1547.35 1523.85 1531.65 10147 719 15551331.00 82500.47
10-07-25 1567.60 1576.00 1543.45 1545.90 32077 1506 49848811.00 83190.28
09-07-25 1525.80 1570.00 1520.00 1562.80 47423 3050 73500843.00 83536.08
08-07-25 1514.35 1527.10 1505.95 1523.40 35622 3038 54048922.00 83712.51
07-07-25 1520.45 1535.00 1508.55 1514.45 18294 1179 27806406.00 83442.50
<< < 1 2 3  ... > >>