• OPEN AN ACCOUNT
Indian Indices
Sensex
83,756.49 -477.15
( -0.57%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.53
10359.88
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Feb 12, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1353.90 1353.90 1296.00 1308.20 7842 992 10313967.00 84233.64
10-02-26 1343.85 1353.00 1324.85 1342.20 8124 680 10839852.00 84273.92
09-02-26 1303.00 1339.00 1282.00 1325.95 20153 1442 26559406.00 84065.75
06-02-26 1381.40 1381.40 1276.15 1301.70 31020 4025 40502945.00 83580.40
05-02-26 1421.75 1426.90 1375.00 1376.80 5305 477 7378889.00 83313.93
04-02-26 1430.60 1430.60 1411.85 1419.85 7861 924 11158774.00 83817.69
03-02-26 1451.25 1474.30 1412.05 1430.60 14009 1068 20086010.00 83739.13
02-02-26 1427.20 1461.85 1410.10 1447.05 7695 1093 10967531.00 81666.46
01-02-26 1451.05 1475.05 1437.85 1452.55 2911 279 4246546.00 80722.94
30-01-26 1462.15 1485.20 1435.00 1455.55 6233 582 9112738.00 82269.78
<< < 1 2 3  ... > >>