• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.97
707008.4
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
2.01
 

As on: Jun 18, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 792.10 795.50 788.35 791.75 131579 3906 104189189.00 81444.66
17-06-25 793.50 798.80 790.75 792.20 1103108 21601 874569264.00 81583.30
16-06-25 792.55 795.35 786.35 792.85 1385709 15633 1096563898.00 81796.15
13-06-25 789.75 796.20 788.90 792.40 362528 8485 287236168.00 81118.60
12-06-25 816.00 816.55 801.25 805.65 182058 4519 147326595.00 81691.98
11-06-25 817.05 820.60 812.90 814.95 183277 5433 149761681.00 82515.14
10-06-25 821.95 821.95 814.65 817.05 406292 10273 332194346.00 82391.72
09-06-25 817.10 824.40 815.60 820.05 432300 9890 354854689.00 82445.21
06-06-25 806.10 816.45 802.90 812.85 943903 20006 766311487.00 82188.99
05-06-25 809.00 811.90 803.00 806.10 319568 5975 258320118.00 81442.04
<< < 1 2 3  ... > >>