• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31
32597.5
EPS(TTM)
Face Value()
Div & Yield %
12.37
1
0.52
 

As on: Jul 18, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 383.55 386.00 379.45 383.50 133475 4896 51029603.00 82259.24
16-07-25 385.60 386.35 378.40 386.05 94751 2251 36185770.00 82634.48
15-07-25 385.00 386.80 383.75 386.40 72705 2577 28039289.00 82570.91
14-07-25 379.55 384.10 376.65 383.35 48239 1371 18382412.00 82253.46
11-07-25 387.40 388.65 378.45 380.30 96389 2283 36983427.00 82500.47
10-07-25 387.25 390.10 386.15 388.90 64127 1244 24906706.00 83190.28
09-07-25 386.70 389.55 385.55 387.45 223289 2680 86598843.00 83536.08
08-07-25 385.35 389.55 383.00 388.45 116815 3761 45075056.00 83712.51
07-07-25 381.45 386.70 381.35 386.20 129717 3627 49923321.00 83442.50
04-07-25 383.00 389.40 380.50 383.70 152174 3852 58604152.00 83432.89
<< < 1 2 3  ... > >>