• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.75
1266811.66
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.73
 

As on: Nov 19, 2025 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2122.00 2159.00 2110.05 2149.90 134764 7101 288970626.00 84673.02
17-11-25 2110.00 2122.00 2102.00 2112.20 47762 2842 100946708.00 84950.95
14-11-25 2088.70 2107.60 2081.00 2098.70 53860 3540 112525726.00 84562.78
13-11-25 2090.10 2107.00 2078.55 2092.15 482662 22163 1010024180.00 84478.67
12-11-25 2050.05 2078.55 2050.05 2073.50 180105 11840 372712397.00 84466.51
11-11-25 2029.40 2056.20 2019.15 2042.55 1042136 9547 2134474231.00 83871.32
10-11-25 1995.00 2027.45 1994.00 2021.15 67953 6838 136871923.00 83535.35
07-11-25 2048.60 2049.50 1995.80 2001.10 1858254 23322 3771585566.00 83216.28
06-11-25 2114.50 2122.80 2080.50 2094.60 733095 63691 1537062863.00 83311.01
04-11-25 2100.00 2135.75 2100.00 2112.90 297334 9898 629805734.00 83459.15
<< < 1 2 3  ... > >>