• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
217.45
567.58
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Aug 21, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 322.00 329.00 322.00 323.15 2752 21 891592.00 77540.83
20-08-26 324.00 324.00 322.00 324.00 3032 19 982304.00 77537.72
19-08-26 324.00 325.00 320.00 324.00 1000 11 323100.00 76909.68
14-08-26 325.00 325.00 325.00 325.00 1 1 325.00 78009.25
13-08-26 326.95 327.00 326.95 327.00 2 2 653.00 78079.96
12-08-26 315.00 327.95 315.00 327.95 2583 2 813657.00 77966.35
11-08-26 328.00 328.00 328.00 328.00 1 1 328.00 78154.25
07-08-26 324.00 329.00 315.00 329.00 353 10 113618.00 78499.17
06-08-26 310.00 319.00 308.05 315.00 907 34 287559.00 78954.76
04-08-26 315.00 315.00 312.00 315.00 22 5 6915.00 78428.95
<< < 1 2 3  ... > >>