SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Harig Crankshafts Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

500178

INE905C01034

-62.3722957

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARIGCRANK

7.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 01, 2026 03:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-02-26	6.81	6.81	6.81	6.81	103	13	701.00	83294.66
16-02-26	6.81	6.81	6.81	6.81	79	15	537.00	83277.15
09-02-26	6.81	6.81	6.81	6.81	200	33	1362.00	84065.75
02-02-26	6.49	6.49	6.49	6.49	940	14	6100.00	81666.46
27-01-26	6.49	6.49	6.49	6.49	187	12	1213.00	81857.48
19-01-26	6.49	6.49	6.49	6.49	553	14	3588.00	83246.18
12-01-26	6.49	6.49	6.49	6.49	116	17	752.00	83878.17
05-01-26	6.19	6.19	6.19	6.19	207	16	1281.00	85439.62
29-12-25	6.19	6.19	6.19	6.19	111	17	687.00	84695.54
22-12-25	6.19	6.19	6.19	6.19	327	21	2024.00	85567.48

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)