• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01019
24.5729092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.88
56.57
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: May 06, 2024 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 22.39 22.63 21.61 22.63 114000 54 2566800.00 73878.15
02-05-24 21.10 21.56 20.72 21.56 102000 44 2181400.00 74611.11
30-04-24 21.20 21.39 20.30 20.54 44000 18 910840.00 74482.78
29-04-24 21.50 22.20 21.00 21.22 26000 13 559000.00 74671.28
26-04-24 21.52 21.52 20.55 21.23 26000 13 546280.00 73730.16
25-04-24 21.99 21.99 21.00 21.17 40000 16 848880.00 74339.44
24-04-24 22.50 22.50 21.31 21.54 18000 9 391220.00 73852.94
23-04-24 21.58 22.57 21.02 21.93 40000 20 871640.00 73738.45
22-04-24 21.50 21.50 21.50 21.50 4000 2 86000.00 73648.62
19-04-24 21.38 21.53 20.37 21.41 10000 5 211940.00 73088.33
<< < 1 2 3  ... > >>