• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.2484575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.63
22.63
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Dec 18, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 4.18 4.18 4.00 4.04 14149 79 57419.00 84559.65
16-12-25 4.02 4.22 3.63 4.11 24142 72 98336.00 84679.86
15-12-25 4.16 4.24 4.02 4.22 35063 89 145150.00 85213.36
12-12-25 4.14 4.21 4.10 4.16 8224 64 34184.00 85267.66
11-12-25 4.05 4.17 4.05 4.13 25113 73 103657.00 84818.13
10-12-25 4.00 4.11 3.87 4.05 13354 75 53199.00 84391.27
09-12-25 4.05 4.05 3.84 3.93 34526 104 136221.00 84666.28
08-12-25 4.00 4.16 3.86 3.92 41345 160 163941.00 85102.69
05-12-25 4.06 4.06 3.75 4.05 44185 100 176857.00 85712.37
04-12-25 4.06 4.09 3.95 4.06 24621 72 98793.00 85265.32
<< < 1 2 3  ... > >>