• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.17
267649.92
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.19
 

As on: Apr 25, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 9600.00 9659.00 9531.60 9576.10 15112 2245 145139973.00 76664.21
23-04-26 9590.00 9590.00 9480.00 9551.40 26241 9484 250430244.00 77664.00
22-04-26 9792.00 9792.00 9585.95 9604.00 12642 4715 122840803.00 78516.49
21-04-26 9794.90 9873.30 9780.30 9792.05 6324 1397 62046758.00 79273.33
20-04-26 9631.05 9863.95 9631.05 9795.05 5535 1990 54210004.00 78520.30
17-04-26 9818.00 9843.75 9722.50 9777.15 9989 1556 97585601.00 78493.54
16-04-26 9878.90 9898.75 9747.00 9823.75 9989 4198 98083421.00 77988.68
15-04-26 9887.95 9978.25 9824.75 9861.00 9595 3954 94898215.00 78111.24
13-04-26 9681.30 9846.00 9681.30 9812.10 32167 3318 315020110.00 76847.57
10-04-26 9510.95 9844.00 9405.05 9813.65 60824 5985 590326543.00 77550.25
<< < 1 2 3  ... > >>