• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
130.039242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
82.28
84993.98
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0.41
 

As on: Dec 17, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 485.75 485.75 472.50 478.85 254689 2434 121634345.00 84679.86
15-12-25 484.00 488.00 479.30 486.30 150566 3097 72974681.00 85213.36
12-12-25 457.60 484.90 457.60 482.05 358050 9662 170241138.00 85267.66
11-12-25 451.65 459.75 448.05 457.80 63023 1562 28721991.00 84818.13
10-12-25 452.00 470.50 449.00 451.05 240212 5535 110467845.00 84391.27
09-12-25 453.60 456.80 443.00 451.60 15396209 3453 6836747991.00 84666.28
08-12-25 461.35 470.45 449.55 453.60 80843 2164 37398659.00 85102.69
05-12-25 461.90 464.05 448.70 461.40 306511 4296 139153898.00 85712.37
04-12-25 470.15 473.20 457.90 459.80 105867 3074 49361963.00 85265.32
03-12-25 482.00 484.30 468.20 470.15 234641 5663 111013851.00 85106.81
<< < 1 2 3  ... > >>