• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
493.7592246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
26.52
327959.83
EPS(TTM)
Face Value()
Div & Yield %
50.56
1
0.66
 

As on: Nov 05, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1356.00 1368.90 1347.00 1353.00 86239 6587 117010008.00 79310.01
04-11-26 1320.90 1341.10 1315.00 1341.10 59980 4099 79638979.00 77301.40
03-11-26 1309.95 1322.00 1303.10 1318.55 82247 5187 108188329.00 76917.85
02-11-26 1248.45 1310.95 1248.45 1310.00 1652650 28790 2136153380.00 75692.78
30-10-26 1261.85 1263.60 1245.00 1245.00 31858 2020 39989144.00 74459.53
29-10-26 1231.30 1255.35 1231.30 1251.20 30135 2557 37615961.00 74151.04
28-10-26 1254.90 1256.00 1231.85 1239.00 29587 2558 36779373.00 73246.03
27-10-26 1239.15 1266.10 1228.25 1247.05 56793 4280 71118188.00 73598.67
26-10-26 1193.15 1257.55 1187.95 1257.55 224559 7640 277352855.00 73606.75
23-10-26 1220.60 1222.45 1182.00 1187.00 75767 6077 90756616.00 73123.83
<< < 1 2 3  ... > >>