• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,935.83 -410.34
( -0.55%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0573591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
29.45
4657.82
EPS(TTM)
Face Value()
Div & Yield %
138.25
10
0.31
 

As on: Jun 04, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 4124.80 4124.80 4011.15 4071.45 1272 261 5172894.00 74346.17
02-06-26 4025.00 4077.65 3982.60 4057.50 1478 295 5947645.00 74649.84
01-06-26 4255.80 4255.80 3965.95 4018.35 1921 435 7738736.00 74267.34
29-05-26 4100.00 4110.55 4007.00 4014.55 1487 382 6027207.00 74775.74
27-05-26 4000.05 4097.00 3961.70 4074.80 2745 453 11047198.00 75867.80
26-05-26 4149.95 4149.95 3984.10 3994.05 3509 580 14123133.00 76009.70
25-05-26 4106.00 4160.00 4029.15 4080.55 3393 618 13899425.00 76488.96
22-05-26 4173.55 4173.55 4056.40 4076.15 2663 448 10906931.00 75415.35
21-05-26 4188.95 4207.40 4115.30 4146.80 1912 448 7956966.00 75183.36
20-05-26 4130.95 4164.90 3974.70 4110.70 2591 480 10502771.00 75318.39
<< < 1 2 3  ... > >>