• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
362.7520522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
7.85
306.25
EPS(TTM)
Face Value()
Div & Yield %
20.52
10
1.24
 

As on: Jul 30, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 167.90 167.90 159.00 161.15 2269 120 367827.00 77654.60
28-07-26 166.55 166.90 162.00 163.55 337 22 55056.00 76765.92
27-07-26 164.85 166.30 162.70 165.50 1751 62 286396.00 76835.78
24-07-26 155.30 162.70 155.30 159.75 1208 40 193606.00 76059.77
23-07-26 164.00 164.00 153.25 154.55 3486 180 542918.00 76391.39
22-07-26 162.90 163.00 160.60 161.15 1220 31 197402.00 76755.05
21-07-26 164.20 166.00 163.95 163.95 72 6 11856.00 77470.11
20-07-26 163.70 163.70 162.50 162.50 107 6 17399.00 77708.52
17-07-26 159.45 161.00 157.50 159.70 2151 65 343801.00 78151.45
16-07-26 160.10 160.30 159.00 159.00 4496 68 715229.00 77186.87
<< < 1 2 3  ... > >>