• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
27.0150268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.14
62.91
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
0.85
 

As on: Jun 06, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 60.22 61.80 59.05 59.85 17563 139 1063311.00 81442.04
04-06-25 59.50 60.50 57.80 58.91 17988 163 1060930.00 80998.25
03-06-25 57.11 59.48 57.11 58.99 17469 97 1026875.00 80737.51
02-06-25 58.06 60.00 56.55 58.94 18332 117 1073343.00 81373.75
30-05-25 59.40 59.96 58.00 58.39 20057 139 1179077.00 81451.01
29-05-25 60.01 60.01 58.00 58.79 24134 167 1417003.00 81633.02
28-05-25 59.43 61.00 58.00 59.63 32856 197 1937092.00 81312.32
27-05-25 58.79 62.87 58.79 59.72 19543 148 1182562.00 81551.63
26-05-25 54.00 60.99 54.00 60.08 220971 801 12770077.00 82176.45
23-05-25 60.11 64.60 55.41 57.28 104192 615 6053760.00 81721.08
<< < 1 2 3  ... > >>