• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
312.6004336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.81
20289.45
EPS(TTM)
Face Value()
Div & Yield %
37.28
5
2.43
 

As on: Jul 04, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 524.85 524.85 512.95 515.90 2606 202 1345383.00 77763.91
02-07-26 513.20 521.65 512.65 514.85 10094 492 5216965.00 77502.12
01-07-26 519.95 527.00 509.75 511.20 16776 770 8732881.00 76922.64
30-06-26 511.05 519.80 511.05 515.45 8465 692 4358257.00 76478.67
29-06-26 513.40 527.90 509.00 513.80 7543 573 3904919.00 76728.37
25-06-26 516.80 518.20 512.65 513.30 3882 170 2002262.00 77100.47
24-06-26 516.60 518.00 512.25 516.75 3955 302 2036689.00 76991.22
23-06-26 524.35 527.65 517.00 518.45 3211 212 1671050.00 76200.68
22-06-26 521.40 527.30 515.70 524.35 10896 740 5707103.00 77094.07
19-06-26 522.85 526.00 516.80 521.05 12745 441 6643823.00 76802.90
<< < 1 2 3  ... > >>