• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,504.44 -1,045.81
( -1.35%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.44
50.5
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Apr 13, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4.00 4.09 4.00 4.04 32463 119 130702.00 77550.25
09-04-26 4.09 4.09 3.95 4.03 23383 94 93846.00 76631.65
08-04-26 3.98 4.09 3.91 4.02 139327 182 557832.00 77562.90
07-04-26 3.94 3.95 3.80 3.90 123096 163 475491.00 74616.58
06-04-26 3.90 4.04 3.80 3.85 80911 152 315592.00 74106.85
02-04-26 3.88 3.97 3.88 3.95 70339 121 276036.00 73319.55
01-04-26 3.80 4.07 3.80 3.92 248622 173 981681.00 73134.32
30-03-26 3.81 3.86 3.75 3.76 82760 152 312292.00 71947.55
27-03-26 3.86 3.87 3.81 3.83 141444 147 542032.00 73583.22
25-03-26 3.90 3.98 3.80 3.85 159167 198 614219.00 75273.45
<< < 1 2 3  ... > >>