• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 0.00
( 0.00%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
29.34
350.92
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Feb 04, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 56.49 56.86 54.40 54.86 2540 63 141533.00 83739.13
02-02-26 55.61 56.06 54.66 55.12 494 18 27134.00 81666.46
01-02-26 58.91 58.91 54.51 55.32 1955 55 107215.00 80722.94
30-01-26 53.81 55.31 53.55 55.20 5493 149 296017.00 82269.78
29-01-26 59.99 59.99 54.00 54.08 8254 145 453352.00 82566.37
28-01-26 58.85 58.85 55.85 56.34 1434 50 81154.00 82344.68
27-01-26 56.08 60.00 56.08 58.85 5225 78 298316.00 81857.48
23-01-26 64.00 64.00 57.50 58.04 7748 61 461660.00 81537.70
22-01-26 60.49 63.46 58.50 62.00 410 13 24571.00 82307.37
21-01-26 61.20 61.20 57.82 58.05 1134 30 66150.00 81909.63
<< < 1 2 3  ... > >>