SKI Market

Indian Indices

Sensex

84,608.70 49.05
( 0.06%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,518.65 135.36
(0.27%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kiran Syntex Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

530443

INE293D01017

4.718464

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.52

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 18, 2025 10:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-12-25	13.27	13.27	12.99	12.99	1508	11	19616.00	84559.65
16-12-25	13.65	15.07	13.65	13.67	9424	25	136418.00	84679.86
15-12-25	14.36	14.36	14.36	14.36	118	6	1694.00	85213.36
12-12-25	15.80	15.80	15.11	15.11	2270	17	34693.00	85267.66
11-12-25	15.89	15.90	15.89	15.90	39269	20	624023.00	84818.13
10-12-25	15.15	15.15	15.15	15.15	6438	15	97535.00	84391.27
09-12-25	14.43	14.43	14.43	14.43	4715	7	68037.00	84666.28
08-12-25	13.75	13.75	13.75	13.75	355	4	4881.00	85102.69
05-12-25	13.11	13.11	13.10	13.10	5200	9	68160.00	85712.37
04-12-25	12.48	12.49	12.48	12.49	7937	8	99132.00	85265.32

<< < 1 2 3 ... > >>

84,608.70 49.05 ( 0.06%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,518.65 135.36 (0.27%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)