• OPEN AN ACCOUNT
Indian Indices
Sensex
77,275.50 -265.33
( -0.34%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6079493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
61.92
22234.84
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.34
 

As on: Aug 24, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1138.00 1206.00 1126.60 1167.15 28214 1676 33130354.00 77540.83
20-08-26 1086.60 1141.00 1084.00 1136.20 5839 360 6531620.00 77537.72
19-08-26 1126.25 1127.60 1081.50 1085.05 18683 1183 20527262.00 76909.68
18-08-26 1114.55 1146.50 1114.55 1126.25 9335 965 10550793.00 77235.46
17-08-26 1143.50 1154.35 1117.80 1122.00 11616 782 13117806.00 77728.16
14-08-26 1175.05 1175.05 1131.00 1151.85 17047 934 19533220.00 78009.25
13-08-26 1155.05 1190.00 1133.40 1184.25 14192 936 16524248.00 78079.96
12-08-26 1181.80 1196.00 1146.80 1153.85 16889 931 19691310.00 77966.35
11-08-26 1121.15 1185.35 1104.20 1174.55 25223 1892 28958523.00 78154.25
10-08-26 1111.85 1138.60 1079.00 1121.00 216771 1571 243834869.00 78542.44
<< < 1 2 3  ... > >>